COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 15-Jan-2010

Day Change Summary
	Previous	Current
	14-Jan-2010	15-Jan-2010	Change	Change %	Previous Week
Open	18.615	18.680	0.065	0.3%	18.510
High	18.740	18.690	-0.050	-0.3%	18.925
Low	18.455	18.400	-0.055	-0.3%	18.160
Close	18.655	18.427	-0.228	-1.2%	18.427
Range	0.285	0.290	0.005	1.8%	0.765
ATR	0.480	0.466	-0.014	-2.8%	0.000
Volume	31,945	24,813	-7,132	-22.3%	158,803

Daily Pivots for day following 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.376	19.191	18.587
R3	19.086	18.901	18.507
R2	18.796	18.796	18.480
R1	18.611	18.611	18.454	18.559
PP	18.506	18.506	18.506	18.479
S1	18.321	18.321	18.400	18.269
S2	18.216	18.216	18.374
S3	17.926	18.031	18.347
S4	17.636	17.741	18.268

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.799	20.378	18.848
R3	20.034	19.613	18.637
R2	19.269	19.269	18.567
R1	18.848	18.848	18.497	18.676
PP	18.504	18.504	18.504	18.418
S1	18.083	18.083	18.357	17.911
S2	17.739	17.739	18.287
S3	16.974	17.318	18.217
S4	16.209	16.553	18.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.925	18.160	0.765	4.2%	0.426	2.3%	35%	False	False	31,760
10	18.925	16.850	2.075	11.3%	0.458	2.5%	76%	False	False	29,713
20	18.925	16.765	2.160	11.7%	0.437	2.4%	77%	False	False	25,566
40	19.500	16.765	2.735	14.8%	0.506	2.7%	61%	False	False	28,315
60	19.500	16.155	3.345	18.2%	0.516	2.8%	68%	False	False	20,699
80	19.500	15.835	3.665	19.9%	0.493	2.7%	71%	False	False	15,953
100	19.500	14.150	5.350	29.0%	0.476	2.6%	80%	False	False	12,938
120	19.500	13.520	5.980	32.5%	0.436	2.4%	82%	False	False	10,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.923
2.618	19.449
1.618	19.159
1.000	18.980
0.618	18.869
HIGH	18.690
0.618	18.579
0.500	18.545
0.382	18.511
LOW	18.400
0.618	18.221
1.000	18.110
1.618	17.931
2.618	17.641
4.250	17.168

Fisher Pivots for day following 15-Jan-2010
Pivot	1 day	3 day
R1	18.545	18.470
PP	18.506	18.456
S1	18.466	18.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols