COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 19-Jan-2010

Day Change Summary
	Previous	Current
	15-Jan-2010	19-Jan-2010	Change	Change %	Previous Week
Open	18.680	18.410	-0.270	-1.4%	18.510
High	18.690	18.880	0.190	1.0%	18.925
Low	18.400	18.400	0.000	0.0%	18.160
Close	18.427	18.800	0.373	2.0%	18.427
Range	0.290	0.480	0.190	65.5%	0.765
ATR	0.466	0.467	0.001	0.2%	0.000
Volume	24,813	22,837	-1,976	-8.0%	158,803

Daily Pivots for day following 19-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.133	19.947	19.064
R3	19.653	19.467	18.932
R2	19.173	19.173	18.888
R1	18.987	18.987	18.844	19.080
PP	18.693	18.693	18.693	18.740
S1	18.507	18.507	18.756	18.600
S2	18.213	18.213	18.712
S3	17.733	18.027	18.668
S4	17.253	17.547	18.536

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.799	20.378	18.848
R3	20.034	19.613	18.637
R2	19.269	19.269	18.567
R1	18.848	18.848	18.497	18.676
PP	18.504	18.504	18.504	18.418
S1	18.083	18.083	18.357	17.911
S2	17.739	17.739	18.287
S3	16.974	17.318	18.217
S4	16.209	16.553	18.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.880	18.160	0.720	3.8%	0.436	2.3%	89%	True	False	29,232
10	18.925	17.510	1.415	7.5%	0.431	2.3%	91%	False	False	30,877
20	18.925	16.765	2.160	11.5%	0.426	2.3%	94%	False	False	25,494
40	19.500	16.765	2.735	14.5%	0.505	2.7%	74%	False	False	28,417
60	19.500	16.155	3.345	17.8%	0.515	2.7%	79%	False	False	21,056
80	19.500	15.835	3.665	19.5%	0.493	2.6%	81%	False	False	16,227
100	19.500	14.150	5.350	28.5%	0.480	2.6%	87%	False	False	13,165
120	19.500	13.520	5.980	31.8%	0.436	2.3%	88%	False	False	11,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.920
2.618	20.137
1.618	19.657
1.000	19.360
0.618	19.177
HIGH	18.880
0.618	18.697
0.500	18.640
0.382	18.583
LOW	18.400
0.618	18.103
1.000	17.920
1.618	17.623
2.618	17.143
4.250	16.360

Fisher Pivots for day following 19-Jan-2010
Pivot	1 day	3 day
R1	18.747	18.747
PP	18.693	18.693
S1	18.640	18.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols