COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 20-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2010 |
20-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.410 |
18.790 |
0.380 |
2.1% |
18.510 |
| High |
18.880 |
18.870 |
-0.010 |
-0.1% |
18.925 |
| Low |
18.400 |
17.805 |
-0.595 |
-3.2% |
18.160 |
| Close |
18.800 |
17.880 |
-0.920 |
-4.9% |
18.427 |
| Range |
0.480 |
1.065 |
0.585 |
121.9% |
0.765 |
| ATR |
0.467 |
0.510 |
0.043 |
9.1% |
0.000 |
| Volume |
22,837 |
35,857 |
13,020 |
57.0% |
158,803 |
|
| Daily Pivots for day following 20-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.380 |
20.695 |
18.466 |
|
| R3 |
20.315 |
19.630 |
18.173 |
|
| R2 |
19.250 |
19.250 |
18.075 |
|
| R1 |
18.565 |
18.565 |
17.978 |
18.375 |
| PP |
18.185 |
18.185 |
18.185 |
18.090 |
| S1 |
17.500 |
17.500 |
17.782 |
17.310 |
| S2 |
17.120 |
17.120 |
17.685 |
|
| S3 |
16.055 |
16.435 |
17.587 |
|
| S4 |
14.990 |
15.370 |
17.294 |
|
|
| Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.799 |
20.378 |
18.848 |
|
| R3 |
20.034 |
19.613 |
18.637 |
|
| R2 |
19.269 |
19.269 |
18.567 |
|
| R1 |
18.848 |
18.848 |
18.497 |
18.676 |
| PP |
18.504 |
18.504 |
18.504 |
18.418 |
| S1 |
18.083 |
18.083 |
18.357 |
17.911 |
| S2 |
17.739 |
17.739 |
18.287 |
|
| S3 |
16.974 |
17.318 |
18.217 |
|
| S4 |
16.209 |
16.553 |
18.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
17.805 |
1.075 |
6.0% |
0.519 |
2.9% |
7% |
False |
True |
30,175 |
| 10 |
18.925 |
17.755 |
1.170 |
6.5% |
0.500 |
2.8% |
11% |
False |
False |
31,360 |
| 20 |
18.925 |
16.765 |
2.160 |
12.1% |
0.465 |
2.6% |
52% |
False |
False |
25,668 |
| 40 |
19.500 |
16.765 |
2.735 |
15.3% |
0.520 |
2.9% |
41% |
False |
False |
28,952 |
| 60 |
19.500 |
16.155 |
3.345 |
18.7% |
0.526 |
2.9% |
52% |
False |
False |
21,625 |
| 80 |
19.500 |
15.835 |
3.665 |
20.5% |
0.497 |
2.8% |
56% |
False |
False |
16,665 |
| 100 |
19.500 |
14.150 |
5.350 |
29.9% |
0.489 |
2.7% |
70% |
False |
False |
13,523 |
| 120 |
19.500 |
13.520 |
5.980 |
33.4% |
0.444 |
2.5% |
73% |
False |
False |
11,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.396 |
|
2.618 |
21.658 |
|
1.618 |
20.593 |
|
1.000 |
19.935 |
|
0.618 |
19.528 |
|
HIGH |
18.870 |
|
0.618 |
18.463 |
|
0.500 |
18.338 |
|
0.382 |
18.212 |
|
LOW |
17.805 |
|
0.618 |
17.147 |
|
1.000 |
16.740 |
|
1.618 |
16.082 |
|
2.618 |
15.017 |
|
4.250 |
13.279 |
|
|
| Fisher Pivots for day following 20-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.338 |
18.343 |
| PP |
18.185 |
18.188 |
| S1 |
18.033 |
18.034 |
|