COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 18.790 17.910 -0.880 -4.7% 18.510
High 18.870 18.065 -0.805 -4.3% 18.925
Low 17.805 17.340 -0.465 -2.6% 18.160
Close 17.880 17.510 -0.370 -2.1% 18.427
Range 1.065 0.725 -0.340 -31.9% 0.765
ATR 0.510 0.525 0.015 3.0% 0.000
Volume 35,857 53,618 17,761 49.5% 158,803
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.813 19.387 17.909
R3 19.088 18.662 17.709
R2 18.363 18.363 17.643
R1 17.937 17.937 17.576 17.788
PP 17.638 17.638 17.638 17.564
S1 17.212 17.212 17.444 17.063
S2 16.913 16.913 17.377
S3 16.188 16.487 17.311
S4 15.463 15.762 17.111
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.799 20.378 18.848
R3 20.034 19.613 18.637
R2 19.269 19.269 18.567
R1 18.848 18.848 18.497 18.676
PP 18.504 18.504 18.504 18.418
S1 18.083 18.083 18.357 17.911
S2 17.739 17.739 18.287
S3 16.974 17.318 18.217
S4 16.209 16.553 18.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 17.340 1.540 8.8% 0.569 3.2% 11% False True 33,814
10 18.925 17.340 1.585 9.1% 0.524 3.0% 11% False True 33,415
20 18.925 16.765 2.160 12.3% 0.474 2.7% 34% False False 27,068
40 19.500 16.765 2.735 15.6% 0.525 3.0% 27% False False 30,110
60 19.500 16.155 3.345 19.1% 0.530 3.0% 41% False False 22,485
80 19.500 15.835 3.665 20.9% 0.502 2.9% 46% False False 17,321
100 19.500 14.415 5.085 29.0% 0.494 2.8% 61% False False 14,056
120 19.500 13.565 5.935 33.9% 0.450 2.6% 66% False False 11,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.146
2.618 19.963
1.618 19.238
1.000 18.790
0.618 18.513
HIGH 18.065
0.618 17.788
0.500 17.703
0.382 17.617
LOW 17.340
0.618 16.892
1.000 16.615
1.618 16.167
2.618 15.442
4.250 14.259
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 17.703 18.110
PP 17.638 17.910
S1 17.574 17.710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols