COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 17.910 17.455 -0.455 -2.5% 18.410
High 18.065 17.520 -0.545 -3.0% 18.880
Low 17.340 16.880 -0.460 -2.7% 16.880
Close 17.510 16.932 -0.578 -3.3% 16.932
Range 0.725 0.640 -0.085 -11.7% 2.000
ATR 0.525 0.534 0.008 1.6% 0.000
Volume 53,618 50,924 -2,694 -5.0% 163,236
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.031 18.621 17.284
R3 18.391 17.981 17.108
R2 17.751 17.751 17.049
R1 17.341 17.341 16.991 17.226
PP 17.111 17.111 17.111 17.053
S1 16.701 16.701 16.873 16.586
S2 16.471 16.471 16.815
S3 15.831 16.061 16.756
S4 15.191 15.421 16.580
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 23.564 22.248 18.032
R3 21.564 20.248 17.482
R2 19.564 19.564 17.299
R1 18.248 18.248 17.115 17.906
PP 17.564 17.564 17.564 17.393
S1 16.248 16.248 16.749 15.906
S2 15.564 15.564 16.565
S3 13.564 14.248 16.382
S4 11.564 12.248 15.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 16.880 2.000 11.8% 0.640 3.8% 3% False True 37,609
10 18.925 16.880 2.045 12.1% 0.551 3.3% 3% False True 34,952
20 18.925 16.765 2.160 12.8% 0.485 2.9% 8% False False 28,430
40 19.500 16.765 2.735 16.2% 0.531 3.1% 6% False False 30,955
60 19.500 16.155 3.345 19.8% 0.529 3.1% 23% False False 23,301
80 19.500 15.950 3.550 21.0% 0.504 3.0% 28% False False 17,903
100 19.500 14.670 4.830 28.5% 0.496 2.9% 47% False False 14,563
120 19.500 13.750 5.750 34.0% 0.451 2.7% 55% False False 12,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.240
2.618 19.196
1.618 18.556
1.000 18.160
0.618 17.916
HIGH 17.520
0.618 17.276
0.500 17.200
0.382 17.124
LOW 16.880
0.618 16.484
1.000 16.240
1.618 15.844
2.618 15.204
4.250 14.160
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 17.200 17.875
PP 17.111 17.561
S1 17.021 17.246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols