COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 29-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2010 |
29-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.260 |
-0.330 |
-2.0% |
17.055 |
| High |
16.755 |
16.375 |
-0.380 |
-2.3% |
17.275 |
| Low |
16.015 |
16.020 |
0.005 |
0.0% |
16.015 |
| Close |
16.212 |
16.190 |
-0.022 |
-0.1% |
16.190 |
| Range |
0.740 |
0.355 |
-0.385 |
-52.0% |
1.260 |
| ATR |
0.562 |
0.547 |
-0.015 |
-2.6% |
0.000 |
| Volume |
33,157 |
45,229 |
12,072 |
36.4% |
199,881 |
|
| Daily Pivots for day following 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.260 |
17.080 |
16.385 |
|
| R3 |
16.905 |
16.725 |
16.288 |
|
| R2 |
16.550 |
16.550 |
16.255 |
|
| R1 |
16.370 |
16.370 |
16.223 |
16.283 |
| PP |
16.195 |
16.195 |
16.195 |
16.151 |
| S1 |
16.015 |
16.015 |
16.157 |
15.928 |
| S2 |
15.840 |
15.840 |
16.125 |
|
| S3 |
15.485 |
15.660 |
16.092 |
|
| S4 |
15.130 |
15.305 |
15.995 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.273 |
19.492 |
16.883 |
|
| R3 |
19.013 |
18.232 |
16.537 |
|
| R2 |
17.753 |
17.753 |
16.421 |
|
| R1 |
16.972 |
16.972 |
16.306 |
16.733 |
| PP |
16.493 |
16.493 |
16.493 |
16.374 |
| S1 |
15.712 |
15.712 |
16.075 |
15.473 |
| S2 |
15.233 |
15.233 |
15.959 |
|
| S3 |
13.973 |
14.452 |
15.844 |
|
| S4 |
12.713 |
13.192 |
15.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.275 |
16.015 |
1.260 |
7.8% |
0.570 |
3.5% |
14% |
False |
False |
39,976 |
| 10 |
18.880 |
16.015 |
2.865 |
17.7% |
0.605 |
3.7% |
6% |
False |
False |
38,793 |
| 20 |
18.925 |
16.015 |
2.910 |
18.0% |
0.533 |
3.3% |
6% |
False |
False |
34,084 |
| 40 |
19.500 |
16.015 |
3.485 |
21.5% |
0.522 |
3.2% |
5% |
False |
False |
31,803 |
| 60 |
19.500 |
16.015 |
3.485 |
21.5% |
0.528 |
3.3% |
5% |
False |
False |
26,182 |
| 80 |
19.500 |
16.015 |
3.485 |
21.5% |
0.516 |
3.2% |
5% |
False |
False |
20,245 |
| 100 |
19.500 |
15.835 |
3.665 |
22.6% |
0.500 |
3.1% |
10% |
False |
False |
16,526 |
| 120 |
19.500 |
13.750 |
5.750 |
35.5% |
0.464 |
2.9% |
42% |
False |
False |
13,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.884 |
|
2.618 |
17.304 |
|
1.618 |
16.949 |
|
1.000 |
16.730 |
|
0.618 |
16.594 |
|
HIGH |
16.375 |
|
0.618 |
16.239 |
|
0.500 |
16.198 |
|
0.382 |
16.156 |
|
LOW |
16.020 |
|
0.618 |
15.801 |
|
1.000 |
15.665 |
|
1.618 |
15.446 |
|
2.618 |
15.091 |
|
4.250 |
14.511 |
|
|
| Fisher Pivots for day following 29-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.198 |
16.490 |
| PP |
16.195 |
16.390 |
| S1 |
16.193 |
16.290 |
|