COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	16.740	16.400	-0.340	-2.0%	17.055
High	16.950	16.415	-0.535	-3.2%	17.275
Low	16.280	15.190	-1.090	-6.7%	16.015
Close	16.317	15.350	-0.967	-5.9%	16.190
Range	0.670	1.225	0.555	82.8%	1.260
ATR	0.541	0.590	0.049	9.0%	0.000
Volume	30,476	39,504	9,028	29.6%	199,881

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.327	18.563	16.024
R3	18.102	17.338	15.687
R2	16.877	16.877	15.575
R1	16.113	16.113	15.462	15.883
PP	15.652	15.652	15.652	15.536
S1	14.888	14.888	15.238	14.658
S2	14.427	14.427	15.125
S3	13.202	13.663	15.013
S4	11.977	12.438	14.676

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.273	19.492	16.883
R3	19.013	18.232	16.537
R2	17.753	17.753	16.421
R1	16.972	16.972	16.306	16.733
PP	16.493	16.493	16.493	16.374
S1	15.712	15.712	16.075	15.473
S2	15.233	15.233	15.959
S3	13.973	14.452	15.844
S4	12.713	13.192	15.497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.950	15.190	1.760	11.5%	0.623	4.1%	9%	False	True	36,490
10	17.520	15.190	2.330	15.2%	0.625	4.1%	7%	False	True	38,803
20	18.925	15.190	3.735	24.3%	0.574	3.7%	4%	False	True	36,109
40	18.925	15.190	3.735	24.3%	0.530	3.5%	4%	False	True	31,119
60	19.500	15.190	4.310	28.1%	0.537	3.5%	4%	False	True	28,106
80	19.500	15.190	4.310	28.1%	0.531	3.5%	4%	False	True	21,908
100	19.500	15.190	4.310	28.1%	0.508	3.3%	4%	False	True	17,849
120	19.500	13.750	5.750	37.5%	0.480	3.1%	28%	False	False	14,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	21.621
2.618	19.622
1.618	18.397
1.000	17.640
0.618	17.172
HIGH	16.415
0.618	15.947
0.500	15.803
0.382	15.658
LOW	15.190
0.618	14.433
1.000	13.965
1.618	13.208
2.618	11.983
4.250	9.984

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	15.803	16.070
PP	15.652	15.830
S1	15.501	15.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols