COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 05-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
15.305 |
-1.095 |
-6.7% |
16.170 |
| High |
16.415 |
15.380 |
-1.035 |
-6.3% |
16.950 |
| Low |
15.190 |
14.650 |
-0.540 |
-3.6% |
14.650 |
| Close |
15.350 |
14.830 |
-0.520 |
-3.4% |
14.830 |
| Range |
1.225 |
0.730 |
-0.495 |
-40.4% |
2.300 |
| ATR |
0.590 |
0.600 |
0.010 |
1.7% |
0.000 |
| Volume |
39,504 |
66,055 |
26,551 |
67.2% |
203,280 |
|
| Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.143 |
16.717 |
15.232 |
|
| R3 |
16.413 |
15.987 |
15.031 |
|
| R2 |
15.683 |
15.683 |
14.964 |
|
| R1 |
15.257 |
15.257 |
14.897 |
15.105 |
| PP |
14.953 |
14.953 |
14.953 |
14.878 |
| S1 |
14.527 |
14.527 |
14.763 |
14.375 |
| S2 |
14.223 |
14.223 |
14.696 |
|
| S3 |
13.493 |
13.797 |
14.629 |
|
| S4 |
12.763 |
13.067 |
14.429 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.377 |
20.903 |
16.095 |
|
| R3 |
20.077 |
18.603 |
15.463 |
|
| R2 |
17.777 |
17.777 |
15.252 |
|
| R1 |
16.303 |
16.303 |
15.041 |
15.890 |
| PP |
15.477 |
15.477 |
15.477 |
15.270 |
| S1 |
14.003 |
14.003 |
14.619 |
13.590 |
| S2 |
13.177 |
13.177 |
14.408 |
|
| S3 |
10.877 |
11.703 |
14.198 |
|
| S4 |
8.577 |
9.403 |
13.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
14.650 |
2.300 |
15.5% |
0.698 |
4.7% |
8% |
False |
True |
40,656 |
| 10 |
17.275 |
14.650 |
2.625 |
17.7% |
0.634 |
4.3% |
7% |
False |
True |
40,316 |
| 20 |
18.925 |
14.650 |
4.275 |
28.8% |
0.593 |
4.0% |
4% |
False |
True |
37,634 |
| 40 |
18.925 |
14.650 |
4.275 |
28.8% |
0.528 |
3.6% |
4% |
False |
True |
31,668 |
| 60 |
19.500 |
14.650 |
4.850 |
32.7% |
0.544 |
3.7% |
4% |
False |
True |
29,095 |
| 80 |
19.500 |
14.650 |
4.850 |
32.7% |
0.538 |
3.6% |
4% |
False |
True |
22,715 |
| 100 |
19.500 |
14.650 |
4.850 |
32.7% |
0.511 |
3.4% |
4% |
False |
True |
18,504 |
| 120 |
19.500 |
13.750 |
5.750 |
38.8% |
0.482 |
3.3% |
19% |
False |
False |
15,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.483 |
|
2.618 |
17.291 |
|
1.618 |
16.561 |
|
1.000 |
16.110 |
|
0.618 |
15.831 |
|
HIGH |
15.380 |
|
0.618 |
15.101 |
|
0.500 |
15.015 |
|
0.382 |
14.929 |
|
LOW |
14.650 |
|
0.618 |
14.199 |
|
1.000 |
13.920 |
|
1.618 |
13.469 |
|
2.618 |
12.739 |
|
4.250 |
11.548 |
|
|
| Fisher Pivots for day following 05-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.015 |
15.800 |
| PP |
14.953 |
15.477 |
| S1 |
14.892 |
15.153 |
|