COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 15.160 15.025 -0.135 -0.9% 16.170
High 15.320 15.595 0.275 1.8% 16.950
Low 14.950 15.015 0.065 0.4% 14.650
Close 15.085 15.435 0.350 2.3% 14.830
Range 0.370 0.580 0.210 56.8% 2.300
ATR 0.592 0.591 -0.001 -0.1% 0.000
Volume 58,180 34,599 -23,581 -40.5% 203,280
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.088 16.842 15.754
R3 16.508 16.262 15.595
R2 15.928 15.928 15.541
R1 15.682 15.682 15.488 15.805
PP 15.348 15.348 15.348 15.410
S1 15.102 15.102 15.382 15.225
S2 14.768 14.768 15.329
S3 14.188 14.522 15.276
S4 13.608 13.942 15.116
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 22.377 20.903 16.095
R3 20.077 18.603 15.463
R2 17.777 17.777 15.252
R1 16.303 16.303 15.041 15.890
PP 15.477 15.477 15.477 15.270
S1 14.003 14.003 14.619 13.590
S2 13.177 13.177 14.408
S3 10.877 11.703 14.198
S4 8.577 9.403 13.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.950 14.650 2.300 14.9% 0.715 4.6% 34% False False 45,762
10 16.965 14.650 2.315 15.0% 0.608 3.9% 34% False False 42,125
20 18.880 14.650 4.230 27.4% 0.595 3.9% 19% False False 39,125
40 18.925 14.650 4.275 27.7% 0.522 3.4% 18% False False 32,018
60 19.500 14.650 4.850 31.4% 0.546 3.5% 16% False False 30,422
80 19.500 14.650 4.850 31.4% 0.540 3.5% 16% False False 23,832
100 19.500 14.650 4.850 31.4% 0.511 3.3% 16% False False 19,419
120 19.500 13.750 5.750 37.3% 0.488 3.2% 29% False False 16,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.060
2.618 17.113
1.618 16.533
1.000 16.175
0.618 15.953
HIGH 15.595
0.618 15.373
0.500 15.305
0.382 15.237
LOW 15.015
0.618 14.657
1.000 14.435
1.618 14.077
2.618 13.497
4.250 12.550
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 15.392 15.331
PP 15.348 15.227
S1 15.305 15.123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols