COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 15.025 15.475 0.450 3.0% 16.170
High 15.595 15.645 0.050 0.3% 16.950
Low 15.015 15.075 0.060 0.4% 14.650
Close 15.435 15.300 -0.135 -0.9% 14.830
Range 0.580 0.570 -0.010 -1.7% 2.300
ATR 0.591 0.589 -0.001 -0.3% 0.000
Volume 34,599 45,762 11,163 32.3% 203,280
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.050 16.745 15.614
R3 16.480 16.175 15.457
R2 15.910 15.910 15.405
R1 15.605 15.605 15.352 15.473
PP 15.340 15.340 15.340 15.274
S1 15.035 15.035 15.248 14.903
S2 14.770 14.770 15.196
S3 14.200 14.465 15.143
S4 13.630 13.895 14.987
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 22.377 20.903 16.095
R3 20.077 18.603 15.463
R2 17.777 17.777 15.252
R1 16.303 16.303 15.041 15.890
PP 15.477 15.477 15.477 15.270
S1 14.003 14.003 14.619 13.590
S2 13.177 13.177 14.408
S3 10.877 11.703 14.198
S4 8.577 9.403 13.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.415 14.650 1.765 11.5% 0.695 4.5% 37% False False 48,820
10 16.950 14.650 2.300 15.0% 0.611 4.0% 28% False False 42,020
20 18.880 14.650 4.230 27.6% 0.591 3.9% 15% False False 39,855
40 18.925 14.650 4.275 27.9% 0.518 3.4% 15% False False 32,478
60 19.500 14.650 4.850 31.7% 0.546 3.6% 13% False False 31,006
80 19.500 14.650 4.850 31.7% 0.539 3.5% 13% False False 24,395
100 19.500 14.650 4.850 31.7% 0.512 3.3% 13% False False 19,864
120 19.500 13.900 5.600 36.6% 0.490 3.2% 25% False False 16,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.068
2.618 17.137
1.618 16.567
1.000 16.215
0.618 15.997
HIGH 15.645
0.618 15.427
0.500 15.360
0.382 15.293
LOW 15.075
0.618 14.723
1.000 14.505
1.618 14.153
2.618 13.583
4.250 12.653
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 15.360 15.299
PP 15.340 15.298
S1 15.320 15.298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols