COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 15.570 16.155 0.585 3.8% 15.160
High 16.215 16.330 0.115 0.7% 15.740
Low 15.450 15.825 0.375 2.4% 14.950
Close 16.148 16.098 -0.050 -0.3% 15.447
Range 0.765 0.505 -0.260 -34.0% 0.790
ATR 0.596 0.590 -0.007 -1.1% 0.000
Volume 31,992 45,058 13,066 40.8% 222,250
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.599 17.354 16.376
R3 17.094 16.849 16.237
R2 16.589 16.589 16.191
R1 16.344 16.344 16.144 16.214
PP 16.084 16.084 16.084 16.020
S1 15.839 15.839 16.052 15.709
S2 15.579 15.579 16.005
S3 15.074 15.334 15.959
S4 14.569 14.829 15.820
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.749 17.388 15.882
R3 16.959 16.598 15.664
R2 16.169 16.169 15.592
R1 15.808 15.808 15.519 15.989
PP 15.379 15.379 15.379 15.469
S1 15.018 15.018 15.375 15.199
S2 14.589 14.589 15.302
S3 13.799 14.228 15.230
S4 13.009 13.438 15.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.330 15.075 1.255 7.8% 0.585 3.6% 82% True False 41,304
10 16.950 14.650 2.300 14.3% 0.650 4.0% 63% False False 43,533
20 18.870 14.650 4.220 26.2% 0.632 3.9% 34% False False 42,143
40 18.925 14.650 4.275 26.6% 0.529 3.3% 34% False False 33,818
60 19.500 14.650 4.850 30.1% 0.548 3.4% 30% False False 32,992
80 19.500 14.650 4.850 30.1% 0.545 3.4% 30% False False 26,327
100 19.500 14.650 4.850 30.1% 0.521 3.2% 30% False False 21,410
120 19.500 14.150 5.350 33.2% 0.506 3.1% 36% False False 17,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.476
2.618 17.652
1.618 17.147
1.000 16.835
0.618 16.642
HIGH 16.330
0.618 16.137
0.500 16.078
0.382 16.018
LOW 15.825
0.618 15.513
1.000 15.320
1.618 15.008
2.618 14.503
4.250 13.679
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 16.091 15.989
PP 16.084 15.879
S1 16.078 15.770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols