COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	16.155	15.910	-0.245	-1.5%	15.160
High	16.330	16.265	-0.065	-0.4%	15.740
Low	15.825	15.675	-0.150	-0.9%	14.950
Close	16.098	16.060	-0.038	-0.2%	15.447
Range	0.505	0.590	0.085	16.8%	0.790
ATR	0.590	0.590	0.000	0.0%	0.000
Volume	45,058	45,143	85	0.2%	222,250

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.770	17.505	16.385
R3	17.180	16.915	16.222
R2	16.590	16.590	16.168
R1	16.325	16.325	16.114	16.458
PP	16.000	16.000	16.000	16.066
S1	15.735	15.735	16.006	15.868
S2	15.410	15.410	15.952
S3	14.820	15.145	15.898
S4	14.230	14.555	15.736

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.749	17.388	15.882
R3	16.959	16.598	15.664
R2	16.169	16.169	15.592
R1	15.808	15.808	15.519	15.989
PP	15.379	15.379	15.379	15.469
S1	15.018	15.018	15.375	15.199
S2	14.589	14.589	15.302
S3	13.799	14.228	15.230
S4	13.009	13.438	15.013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.330	15.175	1.155	7.2%	0.589	3.7%	77%	False	False	41,180
10	16.415	14.650	1.765	11.0%	0.642	4.0%	80%	False	False	45,000
20	18.065	14.650	3.415	21.3%	0.609	3.8%	41%	False	False	42,607
40	18.925	14.650	4.275	26.6%	0.537	3.3%	33%	False	False	34,137
60	19.500	14.650	4.850	30.2%	0.550	3.4%	29%	False	False	33,504
80	19.500	14.650	4.850	30.2%	0.547	3.4%	29%	False	False	26,870
100	19.500	14.650	4.850	30.2%	0.519	3.2%	29%	False	False	21,853
120	19.500	14.150	5.350	33.3%	0.509	3.2%	36%	False	False	18,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.773
2.618	17.810
1.618	17.220
1.000	16.855
0.618	16.630
HIGH	16.265
0.618	16.040
0.500	15.970
0.382	15.900
LOW	15.675
0.618	15.310
1.000	15.085
1.618	14.720
2.618	14.130
4.250	13.168

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	16.030	16.003
PP	16.000	15.947
S1	15.970	15.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols