COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	15.845	16.370	0.525	3.3%	15.570
High	16.510	16.565	0.055	0.3%	16.510
Low	15.760	16.135	0.375	2.4%	15.450
Close	16.413	16.222	-0.191	-1.2%	16.413
Range	0.750	0.430	-0.320	-42.7%	1.060
ATR	0.601	0.589	-0.012	-2.0%	0.000
Volume	40,466	37,014	-3,452	-8.5%	162,659

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.597	17.340	16.459
R3	17.167	16.910	16.340
R2	16.737	16.737	16.301
R1	16.480	16.480	16.261	16.394
PP	16.307	16.307	16.307	16.264
S1	16.050	16.050	16.183	15.964
S2	15.877	15.877	16.143
S3	15.447	15.620	16.104
S4	15.017	15.190	15.986

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.304	18.919	16.996
R3	18.244	17.859	16.705
R2	17.184	17.184	16.607
R1	16.799	16.799	16.510	16.992
PP	16.124	16.124	16.124	16.221
S1	15.739	15.739	16.316	15.932
S2	15.064	15.064	16.219
S3	14.004	14.679	16.122
S4	12.944	13.619	15.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.565	15.450	1.115	6.9%	0.608	3.7%	69%	True	False	39,934
10	16.565	14.950	1.615	10.0%	0.565	3.5%	79%	True	False	42,192
20	17.275	14.650	2.625	16.2%	0.599	3.7%	60%	False	False	41,254
40	18.925	14.650	4.275	26.4%	0.542	3.3%	37%	False	False	34,842
60	19.500	14.650	4.850	29.9%	0.554	3.4%	32%	False	False	34,388
80	19.500	14.650	4.850	29.9%	0.546	3.4%	32%	False	False	27,789
100	19.500	14.650	4.850	29.9%	0.523	3.2%	32%	False	False	22,573
120	19.500	14.650	4.850	29.9%	0.513	3.2%	32%	False	False	19,012

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18.393
2.618	17.691
1.618	17.261
1.000	16.995
0.618	16.831
HIGH	16.565
0.618	16.401
0.500	16.350
0.382	16.299
LOW	16.135
0.618	15.869
1.000	15.705
1.618	15.439
2.618	15.009
4.250	14.308

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	16.350	16.188
PP	16.307	16.154
S1	16.265	16.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols