COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 16.370 16.220 -0.150 -0.9% 15.570
High 16.565 16.425 -0.140 -0.8% 16.510
Low 16.135 15.785 -0.350 -2.2% 15.450
Close 16.222 15.888 -0.334 -2.1% 16.413
Range 0.430 0.640 0.210 48.8% 1.060
ATR 0.589 0.593 0.004 0.6% 0.000
Volume 37,014 36,756 -258 -0.7% 162,659
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.953 17.560 16.240
R3 17.313 16.920 16.064
R2 16.673 16.673 16.005
R1 16.280 16.280 15.947 16.157
PP 16.033 16.033 16.033 15.971
S1 15.640 15.640 15.829 15.517
S2 15.393 15.393 15.771
S3 14.753 15.000 15.712
S4 14.113 14.360 15.536
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 19.304 18.919 16.996
R3 18.244 17.859 16.705
R2 17.184 17.184 16.607
R1 16.799 16.799 16.510 16.992
PP 16.124 16.124 16.124 16.221
S1 15.739 15.739 16.316 15.932
S2 15.064 15.064 16.219
S3 14.004 14.679 16.122
S4 12.944 13.619 15.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.565 15.675 0.890 5.6% 0.583 3.7% 24% False False 40,887
10 16.565 15.015 1.550 9.8% 0.592 3.7% 56% False False 40,049
20 17.270 14.650 2.620 16.5% 0.617 3.9% 47% False False 40,746
40 18.925 14.650 4.275 26.9% 0.549 3.5% 29% False False 34,997
60 19.500 14.650 4.850 30.5% 0.558 3.5% 26% False False 34,585
80 19.500 14.650 4.850 30.5% 0.545 3.4% 26% False False 28,184
100 19.500 14.650 4.850 30.5% 0.528 3.3% 26% False False 22,923
120 19.500 14.650 4.850 30.5% 0.516 3.2% 26% False False 19,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.145
2.618 18.101
1.618 17.461
1.000 17.065
0.618 16.821
HIGH 16.425
0.618 16.181
0.500 16.105
0.382 16.029
LOW 15.785
0.618 15.389
1.000 15.145
1.618 14.749
2.618 14.109
4.250 13.065
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 16.105 16.163
PP 16.033 16.071
S1 15.960 15.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols