COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 24-Feb-2010

Day Change Summary
	Previous	Current
	23-Feb-2010	24-Feb-2010	Change	Change %	Previous Week
Open	16.220	15.850	-0.370	-2.3%	15.570
High	16.425	16.000	-0.425	-2.6%	16.510
Low	15.785	15.620	-0.165	-1.0%	15.450
Close	15.888	15.940	0.052	0.3%	16.413
Range	0.640	0.380	-0.260	-40.6%	1.060
ATR	0.593	0.577	-0.015	-2.6%	0.000
Volume	36,756	45,113	8,357	22.7%	162,659

Daily Pivots for day following 24-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	16.993	16.847	16.149
R3	16.613	16.467	16.045
R2	16.233	16.233	16.010
R1	16.087	16.087	15.975	16.160
PP	15.853	15.853	15.853	15.890
S1	15.707	15.707	15.905	15.780
S2	15.473	15.473	15.870
S3	15.093	15.327	15.836
S4	14.713	14.947	15.731

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.304	18.919	16.996
R3	18.244	17.859	16.705
R2	17.184	17.184	16.607
R1	16.799	16.799	16.510	16.992
PP	16.124	16.124	16.124	16.221
S1	15.739	15.739	16.316	15.932
S2	15.064	15.064	16.219
S3	14.004	14.679	16.122
S4	12.944	13.619	15.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.565	15.620	0.945	5.9%	0.558	3.5%	34%	False	True	40,898
10	16.565	15.075	1.490	9.3%	0.572	3.6%	58%	False	False	41,101
20	16.965	14.650	2.315	14.5%	0.590	3.7%	56%	False	False	41,613
40	18.925	14.650	4.275	26.8%	0.548	3.4%	30%	False	False	35,720
60	19.500	14.650	4.850	30.4%	0.559	3.5%	27%	False	False	34,809
80	19.500	14.650	4.850	30.4%	0.542	3.4%	27%	False	False	28,693
100	19.500	14.650	4.850	30.4%	0.527	3.3%	27%	False	False	23,350
120	19.500	14.650	4.850	30.4%	0.516	3.2%	27%	False	False	19,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17.615
2.618	16.995
1.618	16.615
1.000	16.380
0.618	16.235
HIGH	16.000
0.618	15.855
0.500	15.810
0.382	15.765
LOW	15.620
0.618	15.385
1.000	15.240
1.618	15.005
2.618	14.625
4.250	14.005

Fisher Pivots for day following 24-Feb-2010
Pivot	1 day	3 day
R1	15.897	16.093
PP	15.853	16.042
S1	15.810	15.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols