COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	15.850	15.930	0.080	0.5%	15.570
High	16.000	16.155	0.155	1.0%	16.510
Low	15.620	15.610	-0.010	-0.1%	15.450
Close	15.940	16.110	0.170	1.1%	16.413
Range	0.380	0.545	0.165	43.4%	1.060
ATR	0.577	0.575	-0.002	-0.4%	0.000
Volume	45,113	45,350	237	0.5%	162,659

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.593	17.397	16.410
R3	17.048	16.852	16.260
R2	16.503	16.503	16.210
R1	16.307	16.307	16.160	16.405
PP	15.958	15.958	15.958	16.008
S1	15.762	15.762	16.060	15.860
S2	15.413	15.413	16.010
S3	14.868	15.217	15.960
S4	14.323	14.672	15.810

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.304	18.919	16.996
R3	18.244	17.859	16.705
R2	17.184	17.184	16.607
R1	16.799	16.799	16.510	16.992
PP	16.124	16.124	16.124	16.221
S1	15.739	15.739	16.316	15.932
S2	15.064	15.064	16.219
S3	14.004	14.679	16.122
S4	12.944	13.619	15.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.565	15.610	0.955	5.9%	0.549	3.4%	52%	False	True	40,939
10	16.565	15.175	1.390	8.6%	0.569	3.5%	67%	False	False	41,060
20	16.950	14.650	2.300	14.3%	0.590	3.7%	63%	False	False	41,540
40	18.925	14.650	4.275	26.5%	0.556	3.5%	34%	False	False	36,637
60	19.500	14.650	4.850	30.1%	0.548	3.4%	30%	False	False	35,007
80	19.500	14.650	4.850	30.1%	0.541	3.4%	30%	False	False	29,200
100	19.500	14.650	4.850	30.1%	0.529	3.3%	30%	False	False	23,766
120	19.500	14.650	4.850	30.1%	0.516	3.2%	30%	False	False	20,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.471
2.618	17.582
1.618	17.037
1.000	16.700
0.618	16.492
HIGH	16.155
0.618	15.947
0.500	15.883
0.382	15.818
LOW	15.610
0.618	15.273
1.000	15.065
1.618	14.728
2.618	14.183
4.250	13.294

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	16.034	16.079
PP	15.958	16.048
S1	15.883	16.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols