COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 04-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2010 |
04-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
17.140 |
0.195 |
1.2% |
16.370 |
| High |
17.350 |
17.350 |
0.000 |
0.0% |
16.565 |
| Low |
16.895 |
17.060 |
0.165 |
1.0% |
15.610 |
| Close |
17.309 |
17.156 |
-0.153 |
-0.9% |
16.500 |
| Range |
0.455 |
0.290 |
-0.165 |
-36.3% |
0.955 |
| ATR |
0.558 |
0.539 |
-0.019 |
-3.4% |
0.000 |
| Volume |
749 |
852 |
103 |
13.8% |
200,765 |
|
| Daily Pivots for day following 04-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.059 |
17.897 |
17.316 |
|
| R3 |
17.769 |
17.607 |
17.236 |
|
| R2 |
17.479 |
17.479 |
17.209 |
|
| R1 |
17.317 |
17.317 |
17.183 |
17.398 |
| PP |
17.189 |
17.189 |
17.189 |
17.229 |
| S1 |
17.027 |
17.027 |
17.129 |
17.108 |
| S2 |
16.899 |
16.899 |
17.103 |
|
| S3 |
16.609 |
16.737 |
17.076 |
|
| S4 |
16.319 |
16.447 |
16.997 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.090 |
18.750 |
17.025 |
|
| R3 |
18.135 |
17.795 |
16.763 |
|
| R2 |
17.180 |
17.180 |
16.675 |
|
| R1 |
16.840 |
16.840 |
16.588 |
17.010 |
| PP |
16.225 |
16.225 |
16.225 |
16.310 |
| S1 |
15.885 |
15.885 |
16.412 |
16.055 |
| S2 |
15.270 |
15.270 |
16.325 |
|
| S3 |
14.315 |
14.930 |
16.237 |
|
| S4 |
13.360 |
13.975 |
15.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.025 |
1.325 |
7.7% |
0.464 |
2.7% |
85% |
True |
False |
8,605 |
| 10 |
17.350 |
15.610 |
1.740 |
10.1% |
0.507 |
3.0% |
89% |
True |
False |
24,772 |
| 20 |
17.350 |
14.650 |
2.700 |
15.7% |
0.574 |
3.3% |
93% |
True |
False |
34,886 |
| 40 |
18.925 |
14.650 |
4.275 |
24.9% |
0.556 |
3.2% |
59% |
False |
False |
35,336 |
| 60 |
18.925 |
14.650 |
4.275 |
24.9% |
0.536 |
3.1% |
59% |
False |
False |
32,528 |
| 80 |
19.500 |
14.650 |
4.850 |
28.3% |
0.536 |
3.1% |
52% |
False |
False |
29,358 |
| 100 |
19.500 |
14.650 |
4.850 |
28.3% |
0.530 |
3.1% |
52% |
False |
False |
24,112 |
| 120 |
19.500 |
14.650 |
4.850 |
28.3% |
0.511 |
3.0% |
52% |
False |
False |
20,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.583 |
|
2.618 |
18.109 |
|
1.618 |
17.819 |
|
1.000 |
17.640 |
|
0.618 |
17.529 |
|
HIGH |
17.350 |
|
0.618 |
17.239 |
|
0.500 |
17.205 |
|
0.382 |
17.171 |
|
LOW |
17.060 |
|
0.618 |
16.881 |
|
1.000 |
16.770 |
|
1.618 |
16.591 |
|
2.618 |
16.301 |
|
4.250 |
15.828 |
|
|
| Fisher Pivots for day following 04-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.205 |
17.049 |
| PP |
17.189 |
16.942 |
| S1 |
17.172 |
16.835 |
|