COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 10-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2010 |
10-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.350 |
0.125 |
0.7% |
16.500 |
| High |
17.325 |
17.540 |
0.215 |
1.2% |
17.475 |
| Low |
16.910 |
16.994 |
0.084 |
0.5% |
16.320 |
| Close |
17.318 |
16.994 |
-0.324 |
-1.9% |
17.362 |
| Range |
0.415 |
0.546 |
0.131 |
31.6% |
1.155 |
| ATR |
0.504 |
0.507 |
0.003 |
0.6% |
0.000 |
| Volume |
293 |
374 |
81 |
27.6% |
7,142 |
|
| Daily Pivots for day following 10-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.814 |
18.450 |
17.294 |
|
| R3 |
18.268 |
17.904 |
17.144 |
|
| R2 |
17.722 |
17.722 |
17.094 |
|
| R1 |
17.358 |
17.358 |
17.044 |
17.267 |
| PP |
17.176 |
17.176 |
17.176 |
17.131 |
| S1 |
16.812 |
16.812 |
16.944 |
16.721 |
| S2 |
16.630 |
16.630 |
16.894 |
|
| S3 |
16.084 |
16.266 |
16.844 |
|
| S4 |
15.538 |
15.720 |
16.694 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.517 |
20.095 |
17.997 |
|
| R3 |
19.362 |
18.940 |
17.680 |
|
| R2 |
18.207 |
18.207 |
17.574 |
|
| R1 |
17.785 |
17.785 |
17.468 |
17.996 |
| PP |
17.052 |
17.052 |
17.052 |
17.158 |
| S1 |
16.630 |
16.630 |
17.256 |
16.841 |
| S2 |
15.897 |
15.897 |
17.150 |
|
| S3 |
14.742 |
15.475 |
17.044 |
|
| S4 |
13.587 |
14.320 |
16.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.540 |
16.910 |
0.630 |
3.7% |
0.382 |
2.2% |
13% |
True |
False |
501 |
| 10 |
17.540 |
15.610 |
1.930 |
11.4% |
0.449 |
2.6% |
72% |
True |
False |
9,003 |
| 20 |
17.540 |
15.075 |
2.465 |
14.5% |
0.510 |
3.0% |
78% |
True |
False |
25,052 |
| 40 |
18.880 |
14.650 |
4.230 |
24.9% |
0.553 |
3.3% |
55% |
False |
False |
32,088 |
| 60 |
18.925 |
14.650 |
4.275 |
25.2% |
0.518 |
3.0% |
55% |
False |
False |
29,696 |
| 80 |
19.500 |
14.650 |
4.850 |
28.5% |
0.537 |
3.2% |
48% |
False |
False |
29,080 |
| 100 |
19.500 |
14.650 |
4.850 |
28.5% |
0.534 |
3.1% |
48% |
False |
False |
24,076 |
| 120 |
19.500 |
14.650 |
4.850 |
28.5% |
0.511 |
3.0% |
48% |
False |
False |
20,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.861 |
|
2.618 |
18.969 |
|
1.618 |
18.423 |
|
1.000 |
18.086 |
|
0.618 |
17.877 |
|
HIGH |
17.540 |
|
0.618 |
17.331 |
|
0.500 |
17.267 |
|
0.382 |
17.203 |
|
LOW |
16.994 |
|
0.618 |
16.657 |
|
1.000 |
16.448 |
|
1.618 |
16.111 |
|
2.618 |
15.565 |
|
4.250 |
14.674 |
|
|
| Fisher Pivots for day following 10-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.267 |
17.225 |
| PP |
17.176 |
17.148 |
| S1 |
17.085 |
17.071 |
|