COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	17.350	17.010	-0.340	-2.0%	16.500
High	17.540	17.136	-0.404	-2.3%	17.475
Low	16.994	16.880	-0.114	-0.7%	16.320
Close	16.994	17.136	0.142	0.8%	17.362
Range	0.546	0.256	-0.290	-53.1%	1.155
ATR	0.507	0.489	-0.018	-3.5%	0.000
Volume	374	256	-118	-31.6%	7,142

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.819	17.733	17.277
R3	17.563	17.477	17.206
R2	17.307	17.307	17.183
R1	17.221	17.221	17.159	17.264
PP	17.051	17.051	17.051	17.072
S1	16.965	16.965	17.113	17.008
S2	16.795	16.795	17.089
S3	16.539	16.709	17.066
S4	16.283	16.453	16.995

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.517	20.095	17.997
R3	19.362	18.940	17.680
R2	18.207	18.207	17.574
R1	17.785	17.785	17.468	17.996
PP	17.052	17.052	17.052	17.158
S1	16.630	16.630	17.256	16.841
S2	15.897	15.897	17.150
S3	14.742	15.475	17.044
S4	13.587	14.320	16.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.540	16.880	0.660	3.9%	0.375	2.2%	39%	False	True	382
10	17.540	16.025	1.515	8.8%	0.420	2.4%	73%	False	False	4,493
20	17.540	15.175	2.365	13.8%	0.494	2.9%	83%	False	False	22,776
40	18.880	14.650	4.230	24.7%	0.543	3.2%	59%	False	False	31,316
60	18.925	14.650	4.275	24.9%	0.510	3.0%	58%	False	False	29,244
80	19.500	14.650	4.850	28.3%	0.533	3.1%	51%	False	False	28,948
100	19.500	14.650	4.850	28.3%	0.530	3.1%	51%	False	False	24,071
120	19.500	14.650	4.850	28.3%	0.509	3.0%	51%	False	False	20,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	18.224
2.618	17.806
1.618	17.550
1.000	17.392
0.618	17.294
HIGH	17.136
0.618	17.038
0.500	17.008
0.382	16.978
LOW	16.880
0.618	16.722
1.000	16.624
1.618	16.466
2.618	16.210
4.250	15.792

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	17.093	17.210
PP	17.051	17.185
S1	17.008	17.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols