COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 15-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2010 |
15-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.060 |
-0.145 |
-0.8% |
17.385 |
| High |
17.220 |
17.120 |
-0.100 |
-0.6% |
17.540 |
| Low |
16.980 |
17.005 |
0.025 |
0.1% |
16.880 |
| Close |
17.024 |
17.083 |
0.059 |
0.3% |
17.024 |
| Range |
0.240 |
0.115 |
-0.125 |
-52.1% |
0.660 |
| ATR |
0.471 |
0.445 |
-0.025 |
-5.4% |
0.000 |
| Volume |
473 |
351 |
-122 |
-25.8% |
1,735 |
|
| Daily Pivots for day following 15-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.414 |
17.364 |
17.146 |
|
| R3 |
17.299 |
17.249 |
17.115 |
|
| R2 |
17.184 |
17.184 |
17.104 |
|
| R1 |
17.134 |
17.134 |
17.094 |
17.159 |
| PP |
17.069 |
17.069 |
17.069 |
17.082 |
| S1 |
17.019 |
17.019 |
17.072 |
17.044 |
| S2 |
16.954 |
16.954 |
17.062 |
|
| S3 |
16.839 |
16.904 |
17.051 |
|
| S4 |
16.724 |
16.789 |
17.020 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.128 |
18.736 |
17.387 |
|
| R3 |
18.468 |
18.076 |
17.206 |
|
| R2 |
17.808 |
17.808 |
17.145 |
|
| R1 |
17.416 |
17.416 |
17.085 |
17.282 |
| PP |
17.148 |
17.148 |
17.148 |
17.081 |
| S1 |
16.756 |
16.756 |
16.964 |
16.622 |
| S2 |
16.488 |
16.488 |
16.903 |
|
| S3 |
15.828 |
16.096 |
16.843 |
|
| S4 |
15.168 |
15.436 |
16.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.540 |
16.880 |
0.660 |
3.9% |
0.314 |
1.8% |
31% |
False |
False |
349 |
| 10 |
17.540 |
16.320 |
1.220 |
7.1% |
0.373 |
2.2% |
63% |
False |
False |
534 |
| 20 |
17.540 |
15.450 |
2.090 |
12.2% |
0.458 |
2.7% |
78% |
False |
False |
18,632 |
| 40 |
18.880 |
14.650 |
4.230 |
24.8% |
0.533 |
3.1% |
58% |
False |
False |
29,652 |
| 60 |
18.925 |
14.650 |
4.275 |
25.0% |
0.503 |
2.9% |
57% |
False |
False |
28,291 |
| 80 |
19.500 |
14.650 |
4.850 |
28.4% |
0.520 |
3.0% |
50% |
False |
False |
28,787 |
| 100 |
19.500 |
14.650 |
4.850 |
28.4% |
0.525 |
3.1% |
50% |
False |
False |
24,049 |
| 120 |
19.500 |
14.650 |
4.850 |
28.4% |
0.507 |
3.0% |
50% |
False |
False |
20,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.609 |
|
2.618 |
17.421 |
|
1.618 |
17.306 |
|
1.000 |
17.235 |
|
0.618 |
17.191 |
|
HIGH |
17.120 |
|
0.618 |
17.076 |
|
0.500 |
17.063 |
|
0.382 |
17.049 |
|
LOW |
17.005 |
|
0.618 |
16.934 |
|
1.000 |
16.890 |
|
1.618 |
16.819 |
|
2.618 |
16.704 |
|
4.250 |
16.516 |
|
|
| Fisher Pivots for day following 15-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.076 |
17.072 |
| PP |
17.069 |
17.061 |
| S1 |
17.063 |
17.050 |
|