COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 17-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2010 |
17-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
17.500 |
0.375 |
2.2% |
17.385 |
| High |
17.450 |
17.502 |
0.052 |
0.3% |
17.540 |
| Low |
17.125 |
17.400 |
0.275 |
1.6% |
16.880 |
| Close |
17.333 |
17.502 |
0.169 |
1.0% |
17.024 |
| Range |
0.325 |
0.102 |
-0.223 |
-68.6% |
0.660 |
| ATR |
0.440 |
0.421 |
-0.019 |
-4.4% |
0.000 |
| Volume |
285 |
52 |
-233 |
-81.8% |
1,735 |
|
| Daily Pivots for day following 17-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.774 |
17.740 |
17.558 |
|
| R3 |
17.672 |
17.638 |
17.530 |
|
| R2 |
17.570 |
17.570 |
17.521 |
|
| R1 |
17.536 |
17.536 |
17.511 |
17.553 |
| PP |
17.468 |
17.468 |
17.468 |
17.477 |
| S1 |
17.434 |
17.434 |
17.493 |
17.451 |
| S2 |
17.366 |
17.366 |
17.483 |
|
| S3 |
17.264 |
17.332 |
17.474 |
|
| S4 |
17.162 |
17.230 |
17.446 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.128 |
18.736 |
17.387 |
|
| R3 |
18.468 |
18.076 |
17.206 |
|
| R2 |
17.808 |
17.808 |
17.145 |
|
| R1 |
17.416 |
17.416 |
17.085 |
17.282 |
| PP |
17.148 |
17.148 |
17.148 |
17.081 |
| S1 |
16.756 |
16.756 |
16.964 |
16.622 |
| S2 |
16.488 |
16.488 |
16.903 |
|
| S3 |
15.828 |
16.096 |
16.843 |
|
| S4 |
15.168 |
15.436 |
16.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.502 |
16.880 |
0.622 |
3.6% |
0.208 |
1.2% |
100% |
True |
False |
283 |
| 10 |
17.540 |
16.880 |
0.660 |
3.8% |
0.295 |
1.7% |
94% |
False |
False |
392 |
| 20 |
17.540 |
15.610 |
1.930 |
11.0% |
0.416 |
2.4% |
98% |
False |
False |
14,796 |
| 40 |
18.870 |
14.650 |
4.220 |
24.1% |
0.524 |
3.0% |
68% |
False |
False |
28,469 |
| 60 |
18.925 |
14.650 |
4.275 |
24.4% |
0.491 |
2.8% |
67% |
False |
False |
27,478 |
| 80 |
19.500 |
14.650 |
4.850 |
27.7% |
0.515 |
2.9% |
59% |
False |
False |
28,443 |
| 100 |
19.500 |
14.650 |
4.850 |
27.7% |
0.519 |
3.0% |
59% |
False |
False |
24,021 |
| 120 |
19.500 |
14.650 |
4.850 |
27.7% |
0.504 |
2.9% |
59% |
False |
False |
20,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.936 |
|
2.618 |
17.769 |
|
1.618 |
17.667 |
|
1.000 |
17.604 |
|
0.618 |
17.565 |
|
HIGH |
17.502 |
|
0.618 |
17.463 |
|
0.500 |
17.451 |
|
0.382 |
17.439 |
|
LOW |
17.400 |
|
0.618 |
17.337 |
|
1.000 |
17.298 |
|
1.618 |
17.235 |
|
2.618 |
17.133 |
|
4.250 |
16.967 |
|
|
| Fisher Pivots for day following 17-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.485 |
17.419 |
| PP |
17.468 |
17.336 |
| S1 |
17.451 |
17.254 |
|