COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 18-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2010 |
18-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.520 |
0.020 |
0.1% |
17.385 |
| High |
17.502 |
17.520 |
0.018 |
0.1% |
17.540 |
| Low |
17.400 |
17.355 |
-0.045 |
-0.3% |
16.880 |
| Close |
17.502 |
17.407 |
-0.095 |
-0.5% |
17.024 |
| Range |
0.102 |
0.165 |
0.063 |
61.8% |
0.660 |
| ATR |
0.421 |
0.402 |
-0.018 |
-4.3% |
0.000 |
| Volume |
52 |
55 |
3 |
5.8% |
1,735 |
|
| Daily Pivots for day following 18-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.922 |
17.830 |
17.498 |
|
| R3 |
17.757 |
17.665 |
17.452 |
|
| R2 |
17.592 |
17.592 |
17.437 |
|
| R1 |
17.500 |
17.500 |
17.422 |
17.464 |
| PP |
17.427 |
17.427 |
17.427 |
17.409 |
| S1 |
17.335 |
17.335 |
17.392 |
17.299 |
| S2 |
17.262 |
17.262 |
17.377 |
|
| S3 |
17.097 |
17.170 |
17.362 |
|
| S4 |
16.932 |
17.005 |
17.316 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.128 |
18.736 |
17.387 |
|
| R3 |
18.468 |
18.076 |
17.206 |
|
| R2 |
17.808 |
17.808 |
17.145 |
|
| R1 |
17.416 |
17.416 |
17.085 |
17.282 |
| PP |
17.148 |
17.148 |
17.148 |
17.081 |
| S1 |
16.756 |
16.756 |
16.964 |
16.622 |
| S2 |
16.488 |
16.488 |
16.903 |
|
| S3 |
15.828 |
16.096 |
16.843 |
|
| S4 |
15.168 |
15.436 |
16.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.980 |
0.540 |
3.1% |
0.189 |
1.1% |
79% |
True |
False |
243 |
| 10 |
17.540 |
16.880 |
0.660 |
3.8% |
0.282 |
1.6% |
80% |
False |
False |
312 |
| 20 |
17.540 |
15.610 |
1.930 |
11.1% |
0.394 |
2.3% |
93% |
False |
False |
12,542 |
| 40 |
18.065 |
14.650 |
3.415 |
19.6% |
0.501 |
2.9% |
81% |
False |
False |
27,574 |
| 60 |
18.925 |
14.650 |
4.275 |
24.6% |
0.489 |
2.8% |
64% |
False |
False |
26,939 |
| 80 |
19.500 |
14.650 |
4.850 |
27.9% |
0.511 |
2.9% |
57% |
False |
False |
28,263 |
| 100 |
19.500 |
14.650 |
4.850 |
27.9% |
0.516 |
3.0% |
57% |
False |
False |
24,005 |
| 120 |
19.500 |
14.650 |
4.850 |
27.9% |
0.499 |
2.9% |
57% |
False |
False |
20,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.221 |
|
2.618 |
17.952 |
|
1.618 |
17.787 |
|
1.000 |
17.685 |
|
0.618 |
17.622 |
|
HIGH |
17.520 |
|
0.618 |
17.457 |
|
0.500 |
17.438 |
|
0.382 |
17.418 |
|
LOW |
17.355 |
|
0.618 |
17.253 |
|
1.000 |
17.190 |
|
1.618 |
17.088 |
|
2.618 |
16.923 |
|
4.250 |
16.654 |
|
|
| Fisher Pivots for day following 18-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.438 |
17.379 |
| PP |
17.427 |
17.351 |
| S1 |
17.417 |
17.323 |
|