COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 19-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2010 |
19-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.365 |
-0.155 |
-0.9% |
17.060 |
| High |
17.520 |
17.365 |
-0.155 |
-0.9% |
17.520 |
| Low |
17.355 |
16.990 |
-0.365 |
-2.1% |
16.990 |
| Close |
17.407 |
17.017 |
-0.390 |
-2.2% |
17.017 |
| Range |
0.165 |
0.375 |
0.210 |
127.3% |
0.530 |
| ATR |
0.402 |
0.403 |
0.001 |
0.3% |
0.000 |
| Volume |
55 |
144 |
89 |
161.8% |
887 |
|
| Daily Pivots for day following 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.249 |
18.008 |
17.223 |
|
| R3 |
17.874 |
17.633 |
17.120 |
|
| R2 |
17.499 |
17.499 |
17.086 |
|
| R1 |
17.258 |
17.258 |
17.051 |
17.191 |
| PP |
17.124 |
17.124 |
17.124 |
17.091 |
| S1 |
16.883 |
16.883 |
16.983 |
16.816 |
| S2 |
16.749 |
16.749 |
16.948 |
|
| S3 |
16.374 |
16.508 |
16.914 |
|
| S4 |
15.999 |
16.133 |
16.811 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.766 |
18.421 |
17.309 |
|
| R3 |
18.236 |
17.891 |
17.163 |
|
| R2 |
17.706 |
17.706 |
17.114 |
|
| R1 |
17.361 |
17.361 |
17.066 |
17.269 |
| PP |
17.176 |
17.176 |
17.176 |
17.129 |
| S1 |
16.831 |
16.831 |
16.968 |
16.739 |
| S2 |
16.646 |
16.646 |
16.920 |
|
| S3 |
16.116 |
16.301 |
16.871 |
|
| S4 |
15.586 |
15.771 |
16.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.990 |
0.530 |
3.1% |
0.216 |
1.3% |
5% |
False |
True |
177 |
| 10 |
17.540 |
16.880 |
0.660 |
3.9% |
0.285 |
1.7% |
21% |
False |
False |
262 |
| 20 |
17.540 |
15.610 |
1.930 |
11.3% |
0.376 |
2.2% |
73% |
False |
False |
10,526 |
| 40 |
17.540 |
14.650 |
2.890 |
17.0% |
0.493 |
2.9% |
82% |
False |
False |
26,238 |
| 60 |
18.925 |
14.650 |
4.275 |
25.1% |
0.486 |
2.9% |
55% |
False |
False |
26,514 |
| 80 |
19.500 |
14.650 |
4.850 |
28.5% |
0.509 |
3.0% |
49% |
False |
False |
28,174 |
| 100 |
19.500 |
14.650 |
4.850 |
28.5% |
0.515 |
3.0% |
49% |
False |
False |
23,986 |
| 120 |
19.500 |
14.650 |
4.850 |
28.5% |
0.499 |
2.9% |
49% |
False |
False |
20,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.959 |
|
2.618 |
18.347 |
|
1.618 |
17.972 |
|
1.000 |
17.740 |
|
0.618 |
17.597 |
|
HIGH |
17.365 |
|
0.618 |
17.222 |
|
0.500 |
17.178 |
|
0.382 |
17.133 |
|
LOW |
16.990 |
|
0.618 |
16.758 |
|
1.000 |
16.615 |
|
1.618 |
16.383 |
|
2.618 |
16.008 |
|
4.250 |
15.396 |
|
|
| Fisher Pivots for day following 19-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.178 |
17.255 |
| PP |
17.124 |
17.176 |
| S1 |
17.071 |
17.096 |
|