CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 903-0 922-0 19-0 2.1% 918-0
High 903-0 936-4 33-4 3.7% 946-0
Low 903-0 922-0 19-0 2.1% 903-0
Close 904-4 936-0 31-4 3.5% 936-0
Range 0-0 14-4 14-4 43-0
ATR 22-5 23-2 0-5 3.0% 0-0
Volume 1,649 4,167 2,518 152.7% 15,094
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 975-0 970-0 944-0
R3 960-4 955-4 940-0
R2 946-0 946-0 938-5
R1 941-0 941-0 937-3 943-4
PP 931-4 931-4 931-4 932-6
S1 926-4 926-4 934-5 929-0
S2 917-0 917-0 933-3
S3 902-4 912-0 932-0
S4 888-0 897-4 928-0
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1057-3 1039-5 959-5
R3 1014-3 996-5 947-7
R2 971-3 971-3 943-7
R1 953-5 953-5 940-0 962-4
PP 928-3 928-3 928-3 932-6
S1 910-5 910-5 932-0 919-4
S2 885-3 885-3 928-1
S3 842-3 867-5 924-1
S4 799-3 824-5 912-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946-0 903-0 43-0 4.6% 12-4 1.3% 77% False False 3,018
10 977-0 891-0 86-0 9.2% 16-6 1.8% 52% False False 2,800
20 1016-0 891-0 125-0 13.4% 12-0 1.3% 36% False False 2,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 998-1
2.618 974-4
1.618 960-0
1.000 951-0
0.618 945-4
HIGH 936-4
0.618 931-0
0.500 929-2
0.382 927-4
LOW 922-0
0.618 913-0
1.000 907-4
1.618 898-4
2.618 884-0
4.250 860-3
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 933-6 932-1
PP 931-4 928-3
S1 929-2 924-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.