CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 992-0 990-0 -2-0 -0.2% 986-0
High 992-0 993-0 1-0 0.1% 1005-0
Low 982-0 984-0 2-0 0.2% 982-0
Close 990-2 985-2 -5-0 -0.5% 985-2
Range 10-0 9-0 -1-0 -10.0% 23-0
ATR 17-5 17-0 -0-5 -3.5% 0-0
Volume 12,275 10,558 -1,717 -14.0% 62,053
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1014-3 1008-7 990-2
R3 1005-3 999-7 987-6
R2 996-3 996-3 986-7
R1 990-7 990-7 986-1 989-1
PP 987-3 987-3 987-3 986-4
S1 981-7 981-7 984-3 980-1
S2 978-3 978-3 983-5
S3 969-3 972-7 982-6
S4 960-3 963-7 980-2
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1059-6 1045-4 997-7
R3 1036-6 1022-4 991-5
R2 1013-6 1013-6 989-4
R1 999-4 999-4 987-3 995-1
PP 990-6 990-6 990-6 988-4
S1 976-4 976-4 983-1 972-1
S2 967-6 967-6 981-0
S3 944-6 953-4 978-7
S4 921-6 930-4 972-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1005-0 982-0 23-0 2.3% 11-1 1.1% 14% False False 12,410
10 1005-0 890-0 115-0 11.7% 14-5 1.5% 83% False False 11,855
20 1005-0 890-0 115-0 11.7% 10-6 1.1% 83% False False 8,413
40 1012-0 890-0 122-0 12.4% 11-5 1.2% 78% False False 6,953
60 1058-0 890-0 168-0 17.1% 11-5 1.2% 57% False False 5,894
80 1058-0 890-0 168-0 17.1% 11-7 1.2% 57% False False 5,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1031-2
2.618 1016-4
1.618 1007-4
1.000 1002-0
0.618 998-4
HIGH 993-0
0.618 989-4
0.500 988-4
0.382 987-4
LOW 984-0
0.618 978-4
1.000 975-0
1.618 969-4
2.618 960-4
4.250 945-6
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 988-4 993-4
PP 987-3 990-6
S1 986-3 988-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.