CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 925-0 943-0 18-0 1.9% 916-0
High 939-4 943-0 3-4 0.4% 930-0
Low 925-0 920-0 -5-0 -0.5% 900-0
Close 929-4 924-4 -5-0 -0.5% 913-4
Range 14-4 23-0 8-4 58.6% 30-0
ATR 18-1 18-4 0-3 1.9% 0-0
Volume 104,735 95,026 -9,709 -9.3% 435,712
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 998-1 984-3 937-1
R3 975-1 961-3 930-7
R2 952-1 952-1 928-6
R1 938-3 938-3 926-5 933-6
PP 929-1 929-1 929-1 926-7
S1 915-3 915-3 922-3 910-6
S2 906-1 906-1 920-2
S3 883-1 892-3 918-1
S4 860-1 869-3 911-7
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1004-4 989-0 930-0
R3 974-4 959-0 921-6
R2 944-4 944-4 919-0
R1 929-0 929-0 916-2 921-6
PP 914-4 914-4 914-4 910-7
S1 899-0 899-0 910-6 891-6
S2 884-4 884-4 908-0
S3 854-4 869-0 905-2
S4 824-4 839-0 897-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943-0 900-0 43-0 4.7% 16-2 1.8% 57% True False 93,238
10 943-0 900-0 43-0 4.7% 16-7 1.8% 57% True False 87,275
20 993-0 900-0 93-0 10.1% 15-6 1.7% 26% False False 84,276
40 1077-0 900-0 177-0 19.1% 16-7 1.8% 14% False False 71,591
60 1083-0 900-0 183-0 19.8% 17-5 1.9% 13% False False 57,292
80 1083-0 900-0 183-0 19.8% 17-3 1.9% 13% False False 46,945
100 1083-0 890-0 193-0 20.9% 16-0 1.7% 18% False False 39,163
120 1083-0 890-0 193-0 20.9% 15-3 1.7% 18% False False 33,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1040-6
2.618 1003-2
1.618 980-2
1.000 966-0
0.618 957-2
HIGH 943-0
0.618 934-2
0.500 931-4
0.382 928-6
LOW 920-0
0.618 905-6
1.000 897-0
1.618 882-6
2.618 859-6
4.250 822-2
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 931-4 926-0
PP 929-1 925-4
S1 926-7 925-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.