NYMEX Light Sweet Crude Oil Future March 2010


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 72.19 76.96 4.77 6.6% 74.90
High 75.01 77.24 2.23 3.0% 75.05
Low 72.19 76.60 4.41 6.1% 70.26
Close 75.44 77.16 1.72 2.3% 75.44
Range 2.82 0.64 -2.18 -77.3% 4.79
ATR 1.94 1.93 -0.01 -0.5% 0.00
Volume 3,431 4,445 1,014 29.6% 19,564
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 78.92 78.68 77.51
R3 78.28 78.04 77.34
R2 77.64 77.64 77.28
R1 77.40 77.40 77.22 77.52
PP 77.00 77.00 77.00 77.06
S1 76.76 76.76 77.10 76.88
S2 76.36 76.36 77.04
S3 75.72 76.12 76.98
S4 75.08 75.48 76.81
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 87.95 86.49 78.07
R3 83.16 81.70 76.76
R2 78.37 78.37 76.32
R1 76.91 76.91 75.88 77.64
PP 73.58 73.58 73.58 73.95
S1 72.12 72.12 75.00 72.85
S2 68.79 68.79 74.56
S3 64.00 67.33 74.12
S4 59.21 62.54 72.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.24 70.26 6.98 9.0% 1.76 2.3% 99% True False 3,707
10 77.24 70.26 6.98 9.0% 1.54 2.0% 99% True False 4,331
20 77.24 64.26 12.98 16.8% 1.30 1.7% 99% True False 3,810
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.96
2.618 78.92
1.618 78.28
1.000 77.88
0.618 77.64
HIGH 77.24
0.618 77.00
0.500 76.92
0.382 76.84
LOW 76.60
0.618 76.20
1.000 75.96
1.618 75.56
2.618 74.92
4.250 73.88
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 77.08 76.23
PP 77.00 75.31
S1 76.92 74.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols