NYMEX Light Sweet Crude Oil Future March 2010

Trading Metrics calculated at close of trading on 01-Sep-2009

Day Change Summary
	Previous	Current
	31-Aug-2009	01-Sep-2009	Change	Change %	Previous Week
Open	76.86	73.53	-3.33	-4.3%	77.57
High	76.86	74.30	-2.56	-3.3%	77.78
Low	72.42	71.34	-1.08	-1.5%	73.61
Close	73.18	71.39	-1.79	-2.4%	75.95
Range	4.44	2.96	-1.48	-33.3%	4.17
ATR	1.91	1.99	0.07	3.9%	0.00
Volume	5,331	3,253	-2,078	-39.0%	24,080

Daily Pivots for day following 01-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	81.22	79.27	73.02
R3	78.26	76.31	72.20
R2	75.30	75.30	71.93
R1	73.35	73.35	71.66	72.85
PP	72.34	72.34	72.34	72.09
S1	70.39	70.39	71.12	69.89
S2	69.38	69.38	70.85
S3	66.42	67.43	70.58
S4	63.46	64.47	69.76

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.29	86.29	78.24
R3	84.12	82.12	77.10
R2	79.95	79.95	76.71
R1	77.95	77.95	76.33	76.87
PP	75.78	75.78	75.78	75.24
S1	73.78	73.78	75.57	72.70
S2	71.61	71.61	75.19
S3	67.44	69.61	74.80
S4	63.27	65.44	73.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.86	71.34	5.52	7.7%	2.26	3.2%	1%	False	True	4,906
10	77.78	71.34	6.44	9.0%	2.03	2.8%	1%	False	True	4,522
20	78.75	71.34	7.41	10.4%	1.79	2.5%	1%	False	True	3,899
40	78.75	64.26	14.49	20.3%	1.57	2.2%	49%	False	False	3,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.88
2.618	82.05
1.618	79.09
1.000	77.26
0.618	76.13
HIGH	74.30
0.618	73.17
0.500	72.82
0.382	72.47
LOW	71.34
0.618	69.51
1.000	68.38
1.618	66.55
2.618	63.59
4.250	58.76

Fisher Pivots for day following 01-Sep-2009
Pivot	1 day	3 day
R1	72.82	74.10
PP	72.34	73.20
S1	71.87	72.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols