NYMEX Light Sweet Crude Oil Future March 2010

Trading Metrics calculated at close of trading on 21-Sep-2009

Day Change Summary
	Previous	Current
	18-Sep-2009	21-Sep-2009	Change	Change %	Previous Week
Open	74.68	73.08	-1.60	-2.1%	70.95
High	75.05	73.08	-1.97	-2.6%	75.05
Low	74.24	71.50	-2.74	-3.7%	70.95
Close	74.62	71.94	-2.68	-3.6%	74.62
Range	0.81	1.58	0.77	95.1%	4.10
ATR	1.81	1.90	0.09	5.2%	0.00
Volume	7,252	4,173	-3,079	-42.5%	31,971

Daily Pivots for day following 21-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.91	76.01	72.81
R3	75.33	74.43	72.37
R2	73.75	73.75	72.23
R1	72.85	72.85	72.08	72.51
PP	72.17	72.17	72.17	72.01
S1	71.27	71.27	71.80	70.93
S2	70.59	70.59	71.65
S3	69.01	69.69	71.51
S4	67.43	68.11	71.07

Weekly Pivots for week ending 18-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	85.84	84.33	76.88
R3	81.74	80.23	75.75
R2	77.64	77.64	75.37
R1	76.13	76.13	75.00	76.89
PP	73.54	73.54	73.54	73.92
S1	72.03	72.03	74.24	72.79
S2	69.44	69.44	73.87
S3	65.34	67.93	73.49
S4	61.24	63.83	72.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.05	71.05	4.00	5.6%	1.55	2.1%	22%	False	False	5,583
10	75.05	70.78	4.27	5.9%	1.83	2.5%	27%	False	False	6,384
20	77.78	69.96	7.82	10.9%	1.83	2.5%	25%	False	False	5,698
40	78.75	69.96	8.79	12.2%	1.72	2.4%	23%	False	False	4,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.80
2.618	77.22
1.618	75.64
1.000	74.66
0.618	74.06
HIGH	73.08
0.618	72.48
0.500	72.29
0.382	72.10
LOW	71.50
0.618	70.52
1.000	69.92
1.618	68.94
2.618	67.36
4.250	64.79

Fisher Pivots for day following 21-Sep-2009
Pivot	1 day	3 day
R1	72.29	73.28
PP	72.17	72.83
S1	72.06	72.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols