NYMEX Light Sweet Crude Oil Future March 2010

Trading Metrics calculated at close of trading on 25-Sep-2009

Day Change Summary
	Previous	Current
	24-Sep-2009	25-Sep-2009	Change	Change %	Previous Week
Open	70.63	68.15	-2.48	-3.5%	73.08
High	70.88	68.63	-2.25	-3.2%	73.81
Low	68.01	67.46	-0.55	-0.8%	67.46
Close	68.12	67.99	-0.13	-0.2%	67.99
Range	2.87	1.17	-1.70	-59.2%	6.35
ATR	2.07	2.01	-0.06	-3.1%	0.00
Volume	7,060	11,229	4,169	59.1%	33,017

Daily Pivots for day following 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	71.54	70.93	68.63
R3	70.37	69.76	68.31
R2	69.20	69.20	68.20
R1	68.59	68.59	68.10	68.31
PP	68.03	68.03	68.03	67.89
S1	67.42	67.42	67.88	67.14
S2	66.86	66.86	67.78
S3	65.69	66.25	67.67
S4	64.52	65.08	67.35

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.80	84.75	71.48
R3	82.45	78.40	69.74
R2	76.10	76.10	69.15
R1	72.05	72.05	68.57	70.90
PP	69.75	69.75	69.75	69.18
S1	65.70	65.70	67.41	64.55
S2	63.40	63.40	66.83
S3	57.05	59.35	66.24
S4	50.70	53.00	64.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.81	67.46	6.35	9.3%	1.96	2.9%	8%	False	True	6,603
10	75.05	67.46	7.59	11.2%	1.68	2.5%	7%	False	True	6,498
20	76.86	67.46	9.40	13.8%	1.92	2.8%	6%	False	True	6,159
40	78.75	67.46	11.29	16.6%	1.76	2.6%	5%	False	True	5,053
60	78.75	64.26	14.49	21.3%	1.58	2.3%	26%	False	False	4,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.60
2.618	71.69
1.618	70.52
1.000	69.80
0.618	69.35
HIGH	68.63
0.618	68.18
0.500	68.05
0.382	67.91
LOW	67.46
0.618	66.74
1.000	66.29
1.618	65.57
2.618	64.40
4.250	62.49

Fisher Pivots for day following 25-Sep-2009
Pivot	1 day	3 day
R1	68.05	70.49
PP	68.03	69.66
S1	68.01	68.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols