NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 68.15 68.27 0.12 0.2% 73.08 High 68.63 69.25 0.62 0.9% 73.81 Low 67.46 67.60 0.14 0.2% 67.46 Close 67.99 68.70 0.71 1.0% 67.99 Range 1.17 1.65 0.48 41.0% 6.35 ATR 2.01 1.98 -0.03 -1.3% 0.00 Volume 11,229 10,858 -371 -3.3% 33,017
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 73.47 72.73 69.61 R3 71.82 71.08 69.15 R2 70.17 70.17 69.00 R1 69.43 69.43 68.85 69.80 PP 68.52 68.52 68.52 68.70 S1 67.78 67.78 68.55 68.15 S2 66.87 66.87 68.40 S3 65.22 66.13 68.25 S4 63.57 64.48 67.79	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 88.80 84.75 71.48 R3 82.45 78.40 69.74 R2 76.10 76.10 69.15 R1 72.05 72.05 68.57 70.90 PP 69.75 69.75 69.75 69.18 S1 65.70 65.70 67.41 64.55 S2 63.40 63.40 66.83 S3 57.05 59.35 66.24 S4 50.70 53.00 64.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.81 67.46 6.35 9.2% 1.97 2.9% 20% False False 7,940 10 75.05 67.46 7.59 11.0% 1.76 2.6% 16% False False 6,761 20 76.86 67.46 9.40 13.7% 1.96 2.9% 13% False False 6,479 40 78.75 67.46 11.29 16.4% 1.74 2.5% 11% False False 5,238 60 78.75 64.26 14.49 21.1% 1.60 2.3% 31% False False 4,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.26 2.618 73.57 1.618 71.92 1.000 70.90 0.618 70.27 HIGH 69.25 0.618 68.62 0.500 68.43 0.382 68.23 LOW 67.60 0.618 66.58 1.000 65.95 1.618 64.93 2.618 63.28 4.250 60.59
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 68.61 69.17 PP 68.52 69.01 S1 68.43 68.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.