NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 69.05 71.81 2.76 4.0% 73.08 High 72.32 72.63 0.31 0.4% 73.81 Low 68.28 71.11 2.83 4.1% 67.46 Close 72.22 72.57 0.35 0.5% 67.99 Range 4.04 1.52 -2.52 -62.4% 6.35 ATR 2.08 2.04 -0.04 -1.9% 0.00 Volume 8,084 10,036 1,952 24.1% 33,017
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 76.66 76.14 73.41 R3 75.14 74.62 72.99 R2 73.62 73.62 72.85 R1 73.10 73.10 72.71 73.36 PP 72.10 72.10 72.10 72.24 S1 71.58 71.58 72.43 71.84 S2 70.58 70.58 72.29 S3 69.06 70.06 72.15 S4 67.54 68.54 71.73	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 88.80 84.75 71.48 R3 82.45 78.40 69.74 R2 76.10 76.10 69.15 R1 72.05 72.05 68.57 70.90 PP 69.75 69.75 69.75 69.18 S1 65.70 65.70 67.41 64.55 S2 63.40 63.40 66.83 S3 57.05 59.35 66.24 S4 50.70 53.00 64.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.63 67.46 5.17 7.1% 1.92 2.6% 99% True False 9,038 10 75.05 67.46 7.59 10.5% 1.90 2.6% 67% False False 7,423 20 75.05 67.46 7.59 10.5% 1.87 2.6% 67% False False 6,967 40 78.75 67.46 11.29 15.6% 1.82 2.5% 45% False False 5,436 60 78.75 64.26 14.49 20.0% 1.66 2.3% 57% False False 4,972
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.09 2.618 76.61 1.618 75.09 1.000 74.15 0.618 73.57 HIGH 72.63 0.618 72.05 0.500 71.87 0.382 71.69 LOW 71.11 0.618 70.17 1.000 69.59 1.618 68.65 2.618 67.13 4.250 64.65
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 72.34 71.82 PP 72.10 71.07 S1 71.87 70.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.