NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 72.36 72.77 0.41 0.6% 68.27 High 73.30 72.95 -0.35 -0.5% 72.63 Low 72.00 70.76 -1.24 -1.7% 67.60 Close 72.31 71.22 -1.09 -1.5% 71.68 Range 1.30 2.19 0.89 68.5% 5.03 ATR 2.04 2.05 0.01 0.5% 0.00 Volume 10,642 10,642 0 0.0% 41,421
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 78.21 76.91 72.42 R3 76.02 74.72 71.82 R2 73.83 73.83 71.62 R1 72.53 72.53 71.42 72.09 PP 71.64 71.64 71.64 71.42 S1 70.34 70.34 71.02 69.90 S2 69.45 69.45 70.82 S3 67.26 68.15 70.62 S4 65.07 65.96 70.02	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 85.73 83.73 74.45 R3 80.70 78.70 73.06 R2 75.67 75.67 72.60 R1 73.67 73.67 72.14 74.67 PP 70.64 70.64 70.64 71.14 S1 68.64 68.64 71.22 69.64 S2 65.61 65.61 70.76 S3 60.58 63.61 70.30 S4 55.55 58.58 68.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.30 69.77 3.53 5.0% 1.88 2.6% 41% False False 9,722 10 73.30 67.46 5.84 8.2% 2.04 2.9% 64% False False 9,082 20 75.05 67.46 7.59 10.7% 1.90 2.7% 50% False False 7,620 40 77.83 67.46 10.37 14.6% 1.90 2.7% 36% False False 6,123 60 78.75 66.51 12.24 17.2% 1.72 2.4% 38% False False 5,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.26 2.618 78.68 1.618 76.49 1.000 75.14 0.618 74.30 HIGH 72.95 0.618 72.11 0.500 71.86 0.382 71.60 LOW 70.76 0.618 69.41 1.000 68.57 1.618 67.22 2.618 65.03 4.250 61.45
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 71.86 71.54 PP 71.64 71.43 S1 71.43 71.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.