NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 72.77 71.37 -1.40 -1.9% 68.27 High 72.95 74.26 1.31 1.8% 72.63 Low 70.76 71.20 0.44 0.6% 67.60 Close 71.22 73.76 2.54 3.6% 71.68 Range 2.19 3.06 0.87 39.7% 5.03 ATR 2.05 2.12 0.07 3.5% 0.00 Volume 10,642 10,642 0 0.0% 41,421
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 82.25 81.07 75.44 R3 79.19 78.01 74.60 R2 76.13 76.13 74.32 R1 74.95 74.95 74.04 75.54 PP 73.07 73.07 73.07 73.37 S1 71.89 71.89 73.48 72.48 S2 70.01 70.01 73.20 S3 66.95 68.83 72.92 S4 63.89 65.77 72.08	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 85.73 83.73 74.45 R3 80.70 78.70 73.06 R2 75.67 75.67 72.60 R1 73.67 73.67 72.14 74.67 PP 70.64 70.64 70.64 71.14 S1 68.64 68.64 71.22 69.64 S2 65.61 65.61 70.76 S3 60.58 63.61 70.30 S4 55.55 58.58 68.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.26 69.77 4.49 6.1% 2.19 3.0% 89% True False 9,843 10 74.26 67.46 6.80 9.2% 2.05 2.8% 93% True False 9,440 20 75.05 67.46 7.59 10.3% 2.00 2.7% 83% False False 7,696 40 77.83 67.46 10.37 14.1% 1.96 2.7% 61% False False 6,332 60 78.75 67.31 11.44 15.5% 1.75 2.4% 56% False False 5,525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 87.27 2.618 82.27 1.618 79.21 1.000 77.32 0.618 76.15 HIGH 74.26 0.618 73.09 0.500 72.73 0.382 72.37 LOW 71.20 0.618 69.31 1.000 68.14 1.618 66.25 2.618 63.19 4.250 58.20
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 73.42 73.34 PP 73.07 72.93 S1 72.73 72.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.