NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 76.90 77.60 0.70 0.9% 71.13 High 77.25 79.76 2.51 3.2% 74.26 Low 76.51 76.90 0.39 0.5% 69.77 Close 77.14 79.58 2.44 3.2% 73.93 Range 0.74 2.86 2.12 286.5% 4.49 ATR 1.92 1.98 0.07 3.5% 0.00 Volume 10,434 11,345 911 8.7% 52,513
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 87.33 86.31 81.15 R3 84.47 83.45 80.37 R2 81.61 81.61 80.10 R1 80.59 80.59 79.84 81.10 PP 78.75 78.75 78.75 79.00 S1 77.73 77.73 79.32 78.24 S2 75.89 75.89 79.06 S3 73.03 74.87 78.79 S4 70.17 72.01 78.01	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 86.12 84.52 76.40 R3 81.63 80.03 75.16 R2 77.14 77.14 74.75 R1 75.54 75.54 74.34 76.34 PP 72.65 72.65 72.65 73.06 S1 71.05 71.05 73.52 71.85 S2 68.16 68.16 73.11 S3 63.67 66.56 72.70 S4 59.18 62.07 71.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.76 72.80 6.96 8.7% 1.55 1.9% 97% True False 9,747 10 79.76 69.77 9.99 12.6% 1.87 2.3% 98% True False 9,795 20 79.76 67.46 12.30 15.5% 1.89 2.4% 99% True False 8,609 40 79.76 67.46 12.30 15.5% 1.86 2.3% 99% True False 7,120 60 79.76 67.46 12.30 15.5% 1.78 2.2% 99% True False 6,045
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.92 2.618 87.25 1.618 84.39 1.000 82.62 0.618 81.53 HIGH 79.76 0.618 78.67 0.500 78.33 0.382 77.99 LOW 76.90 0.618 75.13 1.000 74.04 1.618 72.27 2.618 69.41 4.250 64.75
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 79.16 78.88 PP 78.75 78.19 S1 78.33 77.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.