NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 78.75 81.50 2.75 3.5% 81.99 High 82.00 81.50 -0.50 -0.6% 83.50 Low 78.75 78.65 -0.10 -0.1% 78.65 Close 81.43 78.79 -2.64 -3.2% 78.79 Range 3.25 2.85 -0.40 -12.3% 4.85 ATR 2.18 2.22 0.05 2.2% 0.00 Volume 13,743 13,162 -581 -4.2% 71,714
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 88.20 86.34 80.36 R3 85.35 83.49 79.57 R2 82.50 82.50 79.31 R1 80.64 80.64 79.05 80.15 PP 79.65 79.65 79.65 79.40 S1 77.79 77.79 78.53 77.30 S2 76.80 76.80 78.27 S3 73.95 74.94 78.01 S4 71.10 72.09 77.22	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 94.86 91.68 81.46 R3 90.01 86.83 80.12 R2 85.16 85.16 79.68 R1 81.98 81.98 79.23 81.15 PP 80.31 80.31 80.31 79.90 S1 77.13 77.13 78.35 76.30 S2 75.46 75.46 77.90 S3 70.61 72.28 77.46 S4 65.76 67.43 76.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.50 78.65 4.85 6.2% 2.74 3.5% 3% False True 14,342 10 83.60 78.65 4.95 6.3% 2.39 3.0% 3% False True 14,195 20 83.60 69.77 13.83 17.6% 2.12 2.7% 65% False False 12,351 40 83.60 67.46 16.14 20.5% 2.01 2.6% 70% False False 9,660 60 83.60 67.46 16.14 20.5% 1.93 2.5% 70% False False 7,802 80 83.60 64.26 19.34 24.5% 1.78 2.3% 75% False False 6,857
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.61 2.618 88.96 1.618 86.11 1.000 84.35 0.618 83.26 HIGH 81.50 0.618 80.41 0.500 80.08 0.382 79.74 LOW 78.65 0.618 76.89 1.000 75.80 1.618 74.04 2.618 71.19 4.250 66.54
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 80.08 80.33 PP 79.65 79.81 S1 79.22 79.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.