NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 81.50 78.59 -2.91 -3.6% 81.99 High 81.50 80.47 -1.03 -1.3% 83.50 Low 78.65 78.47 -0.18 -0.2% 78.65 Close 78.79 80.12 1.33 1.7% 78.79 Range 2.85 2.00 -0.85 -29.8% 4.85 ATR 2.22 2.21 -0.02 -0.7% 0.00 Volume 13,162 17,626 4,464 33.9% 71,714
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 85.69 84.90 81.22 R3 83.69 82.90 80.67 R2 81.69 81.69 80.49 R1 80.90 80.90 80.30 81.30 PP 79.69 79.69 79.69 79.88 S1 78.90 78.90 79.94 79.30 S2 77.69 77.69 79.75 S3 75.69 76.90 79.57 S4 73.69 74.90 79.02	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 94.86 91.68 81.46 R3 90.01 86.83 80.12 R2 85.16 85.16 79.68 R1 81.98 81.98 79.23 81.15 PP 80.31 80.31 80.31 79.90 S1 77.13 77.13 78.35 76.30 S2 75.46 75.46 77.90 S3 70.61 72.28 77.46 S4 65.76 67.43 76.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.00 78.47 3.53 4.4% 2.46 3.1% 47% False True 15,481 10 83.60 78.47 5.13 6.4% 2.45 3.1% 32% False True 14,576 20 83.60 70.76 12.84 16.0% 2.10 2.6% 73% False False 12,740 40 83.60 67.46 16.14 20.1% 2.03 2.5% 78% False False 9,968 60 83.60 67.46 16.14 20.1% 1.95 2.4% 78% False False 8,034 80 83.60 64.26 19.34 24.1% 1.80 2.2% 82% False False 7,042
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88.97 2.618 85.71 1.618 83.71 1.000 82.47 0.618 81.71 HIGH 80.47 0.618 79.71 0.500 79.47 0.382 79.23 LOW 78.47 0.618 77.23 1.000 76.47 1.618 75.23 2.618 73.23 4.250 69.97
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 79.90 80.24 PP 79.69 80.20 S1 79.47 80.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.