NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 78.59 80.16 1.57 2.0% 81.99 High 80.47 81.60 1.13 1.4% 83.50 Low 78.47 78.57 0.10 0.1% 78.65 Close 80.12 81.54 1.42 1.8% 78.79 Range 2.00 3.03 1.03 51.5% 4.85 ATR 2.21 2.27 0.06 2.7% 0.00 Volume 17,626 21,274 3,648 20.7% 71,714
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 89.66 88.63 83.21 R3 86.63 85.60 82.37 R2 83.60 83.60 82.10 R1 82.57 82.57 81.82 83.09 PP 80.57 80.57 80.57 80.83 S1 79.54 79.54 81.26 80.06 S2 77.54 77.54 80.98 S3 74.51 76.51 80.71 S4 71.48 73.48 79.87	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 94.86 91.68 81.46 R3 90.01 86.83 80.12 R2 85.16 85.16 79.68 R1 81.98 81.98 79.23 81.15 PP 80.31 80.31 80.31 79.90 S1 77.13 77.13 78.35 76.30 S2 75.46 75.46 77.90 S3 70.61 72.28 77.46 S4 65.76 67.43 76.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.00 78.47 3.53 4.3% 2.73 3.3% 87% False False 16,448 10 83.60 78.47 5.13 6.3% 2.58 3.2% 60% False False 15,866 20 83.60 70.76 12.84 15.7% 2.18 2.7% 84% False False 13,272 40 83.60 67.46 16.14 19.8% 2.03 2.5% 87% False False 10,322 60 83.60 67.46 16.14 19.8% 1.99 2.4% 87% False False 8,357 80 83.60 65.05 18.55 22.7% 1.82 2.2% 89% False False 7,248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.48 2.618 89.53 1.618 86.50 1.000 84.63 0.618 83.47 HIGH 81.60 0.618 80.44 0.500 80.09 0.382 79.73 LOW 78.57 0.618 76.70 1.000 75.54 1.618 73.67 2.618 70.64 4.250 65.69
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 81.06 81.04 PP 80.57 80.54 S1 80.09 80.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.