NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 80.16 81.36 1.20 1.5% 81.99 High 81.60 82.81 1.21 1.5% 83.50 Low 78.57 81.00 2.43 3.1% 78.65 Close 81.54 82.36 0.82 1.0% 78.79 Range 3.03 1.81 -1.22 -40.3% 4.85 ATR 2.27 2.23 -0.03 -1.4% 0.00 Volume 21,274 21,763 489 2.3% 71,714
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 87.49 86.73 83.36 R3 85.68 84.92 82.86 R2 83.87 83.87 82.69 R1 83.11 83.11 82.53 83.49 PP 82.06 82.06 82.06 82.25 S1 81.30 81.30 82.19 81.68 S2 80.25 80.25 82.03 S3 78.44 79.49 81.86 S4 76.63 77.68 81.36	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 94.86 91.68 81.46 R3 90.01 86.83 80.12 R2 85.16 85.16 79.68 R1 81.98 81.98 79.23 81.15 PP 80.31 80.31 80.31 79.90 S1 77.13 77.13 78.35 76.30 S2 75.46 75.46 77.90 S3 70.61 72.28 77.46 S4 65.76 67.43 76.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.81 78.47 4.34 5.3% 2.59 3.1% 90% True False 17,513 10 83.50 78.47 5.03 6.1% 2.36 2.9% 77% False False 16,646 20 83.60 71.20 12.40 15.1% 2.16 2.6% 90% False False 13,828 40 83.60 67.46 16.14 19.6% 2.03 2.5% 92% False False 10,724 60 83.60 67.46 16.14 19.6% 1.99 2.4% 92% False False 8,691 80 83.60 66.51 17.09 20.8% 1.83 2.2% 93% False False 7,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.50 2.618 87.55 1.618 85.74 1.000 84.62 0.618 83.93 HIGH 82.81 0.618 82.12 0.500 81.91 0.382 81.69 LOW 81.00 0.618 79.88 1.000 79.19 1.618 78.07 2.618 76.26 4.250 73.31
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 82.21 81.79 PP 82.06 81.21 S1 81.91 80.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.