NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 82.17 81.84 -0.33 -0.4% 78.59 High 82.39 82.25 -0.14 -0.2% 82.81 Low 81.31 78.81 -2.50 -3.1% 78.47 Close 81.55 79.39 -2.16 -2.6% 79.39 Range 1.08 3.44 2.36 218.5% 4.34 ATR 2.15 2.24 0.09 4.3% 0.00 Volume 23,870 16,781 -7,089 -29.7% 101,314
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 90.47 88.37 81.28 R3 87.03 84.93 80.34 R2 83.59 83.59 80.02 R1 81.49 81.49 79.71 80.82 PP 80.15 80.15 80.15 79.82 S1 78.05 78.05 79.07 77.38 S2 76.71 76.71 78.76 S3 73.27 74.61 78.44 S4 69.83 71.17 77.50	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 93.24 90.66 81.78 R3 88.90 86.32 80.58 R2 84.56 84.56 80.19 R1 81.98 81.98 79.79 83.27 PP 80.22 80.22 80.22 80.87 S1 77.64 77.64 78.99 78.93 S2 75.88 75.88 78.59 S3 71.54 73.30 78.20 S4 67.20 68.96 77.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.81 78.47 4.34 5.5% 2.27 2.9% 21% False False 20,262 10 83.50 78.47 5.03 6.3% 2.51 3.2% 18% False False 17,302 20 83.60 74.26 9.34 11.8% 2.17 2.7% 55% False False 14,791 40 83.60 67.46 16.14 20.3% 2.02 2.5% 74% False False 11,368 60 83.60 67.46 16.14 20.3% 2.02 2.5% 74% False False 9,271 80 83.60 67.46 16.14 20.3% 1.85 2.3% 74% False False 7,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 96.87 2.618 91.26 1.618 87.82 1.000 85.69 0.618 84.38 HIGH 82.25 0.618 80.94 0.500 80.53 0.382 80.12 LOW 78.81 0.618 76.68 1.000 75.37 1.618 73.24 2.618 69.80 4.250 64.19
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 80.53 80.81 PP 80.15 80.34 S1 79.77 79.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.