NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 79.95 81.31 1.36 1.7% 78.59 High 82.05 82.29 0.24 0.3% 82.81 Low 79.85 79.78 -0.07 -0.1% 78.47 Close 81.36 80.89 -0.47 -0.6% 79.39 Range 2.20 2.51 0.31 14.1% 4.34 ATR 2.27 2.29 0.02 0.7% 0.00 Volume 18,967 12,967 -6,000 -31.6% 101,314
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 88.52 87.21 82.27 R3 86.01 84.70 81.58 R2 83.50 83.50 81.35 R1 82.19 82.19 81.12 81.59 PP 80.99 80.99 80.99 80.69 S1 79.68 79.68 80.66 79.08 S2 78.48 78.48 80.43 S3 75.97 77.17 80.20 S4 73.46 74.66 79.51	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 93.24 90.66 81.78 R3 88.90 86.32 80.58 R2 84.56 84.56 80.19 R1 81.98 81.98 79.79 83.27 PP 80.22 80.22 80.22 80.87 S1 77.64 77.64 78.99 78.93 S2 75.88 75.88 78.59 S3 71.54 73.30 78.20 S4 67.20 68.96 77.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.81 78.81 4.00 4.9% 2.21 2.7% 52% False False 18,869 10 82.81 78.47 4.34 5.4% 2.47 3.1% 56% False False 17,659 20 83.60 76.51 7.09 8.8% 2.27 2.8% 62% False False 15,577 40 83.60 67.46 16.14 20.0% 2.06 2.6% 83% False False 11,831 60 83.60 67.46 16.14 20.0% 2.03 2.5% 83% False False 9,668 80 83.60 67.46 16.14 20.0% 1.89 2.3% 83% False False 8,240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.96 2.618 88.86 1.618 86.35 1.000 84.80 0.618 83.84 HIGH 82.29 0.618 81.33 0.500 81.04 0.382 80.74 LOW 79.78 0.618 78.23 1.000 77.27 1.618 75.72 2.618 73.21 4.250 69.11
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 81.04 80.78 PP 80.99 80.66 S1 80.94 80.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.