NYMEX Light Sweet Crude Oil Future March 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	79.95	79.63	-0.32	-0.4%	78.70
High	80.13	81.53	1.40	1.7%	82.30
Low	78.38	78.98	0.60	0.8%	78.38
Close	79.11	79.33	0.22	0.3%	79.11
Range	1.75	2.55	0.80	45.7%	3.92
ATR	2.21	2.23	0.02	1.1%	0.00
Volume	26,043	20,095	-5,948	-22.8%	108,206

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	87.60	86.01	80.73
R3	85.05	83.46	80.03
R2	82.50	82.50	79.80
R1	80.91	80.91	79.56	80.43
PP	79.95	79.95	79.95	79.71
S1	78.36	78.36	79.10	77.88
S2	77.40	77.40	78.86
S3	74.85	75.81	78.63
S4	72.30	73.26	77.93

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	91.69	89.32	81.27
R3	87.77	85.40	80.19
R2	83.85	83.85	79.83
R1	81.48	81.48	79.47	82.67
PP	79.93	79.93	79.93	80.52
S1	77.56	77.56	78.75	78.75
S2	76.01	76.01	78.39
S3	72.09	73.64	78.03
S4	68.17	69.72	76.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.30	78.38	3.92	4.9%	2.06	2.6%	24%	False	False	22,091
10	82.30	77.80	4.50	5.7%	2.17	2.7%	34%	False	False	19,834
20	82.81	77.80	5.01	6.3%	2.28	2.9%	31%	False	False	18,920
40	83.60	68.01	15.59	19.7%	2.16	2.7%	73%	False	False	14,905
60	83.60	67.46	16.14	20.3%	2.09	2.6%	74%	False	False	12,096
80	83.60	67.46	16.14	20.3%	1.95	2.5%	74%	False	False	10,072
100	83.60	64.26	19.34	24.4%	1.83	2.3%	78%	False	False	8,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.37
2.618	88.21
1.618	85.66
1.000	84.08
0.618	83.11
HIGH	81.53
0.618	80.56
0.500	80.26
0.382	79.95
LOW	78.98
0.618	77.40
1.000	76.43
1.618	74.85
2.618	72.30
4.250	68.14

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	80.26	80.12
PP	79.95	79.86
S1	79.64	79.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols