NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 75.68 74.19 -1.49 -2.0% 71.57
High 75.68 74.19 -1.49 -2.0% 75.28
Low 74.81 74.19 -0.62 -0.8% 71.45
Close 75.07 74.19 -0.88 -1.2% 75.34
Range 0.87 0.00 -0.87 -100.0% 3.83
ATR 1.13 1.12 -0.02 -1.6% 0.00
Volume 3,113 3,784 671 21.6% 17,254
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 74.19 74.19 74.19
R3 74.19 74.19 74.19
R2 74.19 74.19 74.19
R1 74.19 74.19 74.19 74.19
PP 74.19 74.19 74.19 74.19
S1 74.19 74.19 74.19 74.19
S2 74.19 74.19 74.19
S3 74.19 74.19 74.19
S4 74.19 74.19 74.19
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 85.51 84.26 77.45
R3 81.68 80.43 76.39
R2 77.85 77.85 76.04
R1 76.60 76.60 75.69 77.23
PP 74.02 74.02 74.02 74.34
S1 72.77 72.77 74.99 73.40
S2 70.19 70.19 74.64
S3 66.36 68.94 74.29
S4 62.53 65.11 73.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.68 71.70 3.98 5.4% 0.76 1.0% 63% False False 4,162
10 75.68 67.19 8.49 11.4% 0.67 0.9% 82% False False 2,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.19
2.618 74.19
1.618 74.19
1.000 74.19
0.618 74.19
HIGH 74.19
0.618 74.19
0.500 74.19
0.382 74.19
LOW 74.19
0.618 74.19
1.000 74.19
1.618 74.19
2.618 74.19
4.250 74.19
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 74.19 74.94
PP 74.19 74.69
S1 74.19 74.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols