NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 04-Aug-2009

Day Change Summary
	Previous	Current
	03-Aug-2009	04-Aug-2009	Change	Change %	Previous Week
Open	77.41	77.89	0.48	0.6%	75.68
High	77.73	78.33	0.60	0.8%	76.00
Low	77.08	77.89	0.81	1.1%	71.26
Close	77.73	78.39	0.66	0.8%	76.06
Range	0.65	0.44	-0.21	-32.3%	4.74
ATR	1.44	1.38	-0.06	-4.2%	0.00
Volume	1,993	2,125	132	6.6%	11,430

Daily Pivots for day following 04-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.52	79.40	78.63
R3	79.08	78.96	78.51
R2	78.64	78.64	78.47
R1	78.52	78.52	78.43	78.58
PP	78.20	78.20	78.20	78.24
S1	78.08	78.08	78.35	78.14
S2	77.76	77.76	78.31
S3	77.32	77.64	78.27
S4	76.88	77.20	78.15

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.66	87.10	78.67
R3	83.92	82.36	77.36
R2	79.18	79.18	76.93
R1	77.62	77.62	76.49	78.40
PP	74.44	74.44	74.44	74.83
S1	72.88	72.88	75.63	73.66
S2	69.70	69.70	75.19
S3	64.96	68.14	74.76
S4	60.22	63.40	73.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.33	71.26	7.07	9.0%	1.31	1.7%	101%	True	False	1,730
10	78.33	71.26	7.07	9.0%	1.03	1.3%	101%	True	False	2,946
20	78.33	65.05	13.28	16.9%	0.78	1.0%	100%	True	False	2,423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.20
2.618	79.48
1.618	79.04
1.000	78.77
0.618	78.60
HIGH	78.33
0.618	78.16
0.500	78.11
0.382	78.06
LOW	77.89
0.618	77.62
1.000	77.45
1.618	77.18
2.618	76.74
4.250	76.02

Fisher Pivots for day following 04-Aug-2009
Pivot	1 day	3 day
R1	78.30	77.69
PP	78.20	76.99
S1	78.11	76.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols