NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 11-Aug-2009

Day Change Summary
	Previous	Current
	10-Aug-2009	11-Aug-2009	Change	Change %	Previous Week
Open	78.10	78.00	-0.10	-0.1%	77.41
High	78.10	78.15	0.05	0.1%	79.10
Low	77.73	76.27	-1.46	-1.9%	77.08
Close	77.88	76.60	-1.28	-1.6%	77.60
Range	0.37	1.88	1.51	408.1%	2.02
ATR	1.26	1.31	0.04	3.5%	0.00
Volume	1,446	1,099	-347	-24.0%	9,834

Daily Pivots for day following 11-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	82.65	81.50	77.63
R3	80.77	79.62	77.12
R2	78.89	78.89	76.94
R1	77.74	77.74	76.77	77.38
PP	77.01	77.01	77.01	76.82
S1	75.86	75.86	76.43	75.50
S2	75.13	75.13	76.26
S3	73.25	73.98	76.08
S4	71.37	72.10	75.57

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	83.99	82.81	78.71
R3	81.97	80.79	78.16
R2	79.95	79.95	77.97
R1	78.77	78.77	77.79	79.36
PP	77.93	77.93	77.93	78.22
S1	76.75	76.75	77.41	77.34
S2	75.91	75.91	77.23
S3	73.89	74.73	77.04
S4	71.87	72.71	76.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.10	76.27	2.83	3.7%	1.00	1.3%	12%	False	True	1,652
10	79.10	71.26	7.84	10.2%	1.16	1.5%	68%	False	False	1,691
20	79.10	67.19	11.91	15.5%	0.91	1.2%	79%	False	False	2,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.14
2.618	83.07
1.618	81.19
1.000	80.03
0.618	79.31
HIGH	78.15
0.618	77.43
0.500	77.21
0.382	76.99
LOW	76.27
0.618	75.11
1.000	74.39
1.618	73.23
2.618	71.35
4.250	68.28

Fisher Pivots for day following 11-Aug-2009
Pivot	1 day	3 day
R1	77.21	77.32
PP	77.01	77.08
S1	76.80	76.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols