NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 12-Aug-2009

Day Change Summary
	Previous	Current
	11-Aug-2009	12-Aug-2009	Change	Change %	Previous Week
Open	78.00	76.60	-1.40	-1.8%	77.41
High	78.15	77.41	-0.74	-0.9%	79.10
Low	76.27	76.60	0.33	0.4%	77.08
Close	76.60	76.96	0.36	0.5%	77.60
Range	1.88	0.81	-1.07	-56.9%	2.02
ATR	1.31	1.27	-0.04	-2.7%	0.00
Volume	1,099	2,107	1,008	91.7%	9,834

Daily Pivots for day following 12-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.42	79.00	77.41
R3	78.61	78.19	77.18
R2	77.80	77.80	77.11
R1	77.38	77.38	77.03	77.59
PP	76.99	76.99	76.99	77.10
S1	76.57	76.57	76.89	76.78
S2	76.18	76.18	76.81
S3	75.37	75.76	76.74
S4	74.56	74.95	76.51

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	83.99	82.81	78.71
R3	81.97	80.79	78.16
R2	79.95	79.95	77.97
R1	78.77	78.77	77.79	79.36
PP	77.93	77.93	77.93	78.22
S1	76.75	76.75	77.41	77.34
S2	75.91	75.91	77.23
S3	73.89	74.73	77.04
S4	71.87	72.71	76.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.10	76.27	2.83	3.7%	0.91	1.2%	24%	False	False	1,795
10	79.10	72.60	6.50	8.4%	1.08	1.4%	67%	False	False	1,782
20	79.10	68.16	10.94	14.2%	0.90	1.2%	80%	False	False	2,293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.85
2.618	79.53
1.618	78.72
1.000	78.22
0.618	77.91
HIGH	77.41
0.618	77.10
0.500	77.01
0.382	76.91
LOW	76.60
0.618	76.10
1.000	75.79
1.618	75.29
2.618	74.48
4.250	73.16

Fisher Pivots for day following 12-Aug-2009
Pivot	1 day	3 day
R1	77.01	77.21
PP	76.99	77.13
S1	76.98	77.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols