NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 14-Aug-2009

Day Change Summary
	Previous	Current
	13-Aug-2009	14-Aug-2009	Change	Change %	Previous Week
Open	77.59	77.03	-0.56	-0.7%	78.10
High	77.80	77.03	-0.77	-1.0%	78.15
Low	77.15	74.70	-2.45	-3.2%	74.70
Close	77.28	74.76	-2.52	-3.3%	74.76
Range	0.65	2.33	1.68	258.5%	3.45
ATR	1.24	1.34	0.10	7.7%	0.00
Volume	2,075	3,914	1,839	88.6%	10,641

Daily Pivots for day following 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	82.49	80.95	76.04
R3	80.16	78.62	75.40
R2	77.83	77.83	75.19
R1	76.29	76.29	74.97	75.90
PP	75.50	75.50	75.50	75.30
S1	73.96	73.96	74.55	73.57
S2	73.17	73.17	74.33
S3	70.84	71.63	74.12
S4	68.51	69.30	73.48

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.22	83.94	76.66
R3	82.77	80.49	75.71
R2	79.32	79.32	75.39
R1	77.04	77.04	75.08	76.46
PP	75.87	75.87	75.87	75.58
S1	73.59	73.59	74.44	73.01
S2	72.42	72.42	74.13
S3	68.97	70.14	73.81
S4	65.52	66.69	72.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.15	74.70	3.45	4.6%	1.21	1.6%	2%	False	True	2,128
10	79.10	74.70	4.40	5.9%	0.99	1.3%	1%	False	True	2,047
20	79.10	71.26	7.84	10.5%	1.01	1.4%	45%	False	False	2,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	86.93
2.618	83.13
1.618	80.80
1.000	79.36
0.618	78.47
HIGH	77.03
0.618	76.14
0.500	75.87
0.382	75.59
LOW	74.70
0.618	73.26
1.000	72.37
1.618	70.93
2.618	68.60
4.250	64.80

Fisher Pivots for day following 14-Aug-2009
Pivot	1 day	3 day
R1	75.87	76.25
PP	75.50	75.75
S1	75.13	75.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols