NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 77.03 72.85 -4.18 -5.4% 78.10
High 77.03 74.12 -2.91 -3.8% 78.15
Low 74.70 72.80 -1.90 -2.5% 74.70
Close 74.76 74.12 -0.64 -0.9% 74.76
Range 2.33 1.32 -1.01 -43.3% 3.45
ATR 1.34 1.38 0.04 3.3% 0.00
Volume 3,914 1,678 -2,236 -57.1% 10,641
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 77.64 77.20 74.85
R3 76.32 75.88 74.48
R2 75.00 75.00 74.36
R1 74.56 74.56 74.24 74.78
PP 73.68 73.68 73.68 73.79
S1 73.24 73.24 74.00 73.46
S2 72.36 72.36 73.88
S3 71.04 71.92 73.76
S4 69.72 70.60 73.39
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 86.22 83.94 76.66
R3 82.77 80.49 75.71
R2 79.32 79.32 75.39
R1 77.04 77.04 75.08 76.46
PP 75.87 75.87 75.87 75.58
S1 73.59 73.59 74.44 73.01
S2 72.42 72.42 74.13
S3 68.97 70.14 73.81
S4 65.52 66.69 72.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 72.80 5.35 7.2% 1.40 1.9% 25% False True 2,174
10 79.10 72.80 6.30 8.5% 1.05 1.4% 21% False True 2,016
20 79.10 71.26 7.84 10.6% 1.07 1.4% 36% False False 2,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.73
2.618 77.58
1.618 76.26
1.000 75.44
0.618 74.94
HIGH 74.12
0.618 73.62
0.500 73.46
0.382 73.30
LOW 72.80
0.618 71.98
1.000 71.48
1.618 70.66
2.618 69.34
4.250 67.19
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 73.90 75.30
PP 73.68 74.91
S1 73.46 74.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols