NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 31-Aug-2009

Day Change Summary
	Previous	Current
	28-Aug-2009	31-Aug-2009	Change	Change %	Previous Week
Open	76.89	75.20	-1.69	-2.2%	78.14
High	76.89	75.20	-1.69	-2.2%	78.20
Low	76.67	73.33	-3.34	-4.4%	74.73
Close	76.45	73.71	-2.74	-3.6%	76.45
Range	0.22	1.87	1.65	750.0%	3.47
ATR	1.34	1.47	0.13	9.4%	0.00
Volume	3,142	2,521	-621	-19.8%	10,582

Daily Pivots for day following 31-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.69	78.57	74.74
R3	77.82	76.70	74.22
R2	75.95	75.95	74.05
R1	74.83	74.83	73.88	74.46
PP	74.08	74.08	74.08	73.89
S1	72.96	72.96	73.54	72.59
S2	72.21	72.21	73.37
S3	70.34	71.09	73.20
S4	68.47	69.22	72.68

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.87	85.13	78.36
R3	83.40	81.66	77.40
R2	79.93	79.93	77.09
R1	78.19	78.19	76.77	77.33
PP	76.46	76.46	76.46	76.03
S1	74.72	74.72	76.13	73.86
S2	72.99	72.99	75.81
S3	69.52	71.25	75.50
S4	66.05	67.78	74.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.89	73.33	3.56	4.8%	0.92	1.2%	11%	False	True	2,176
10	78.20	73.33	4.87	6.6%	0.96	1.3%	8%	False	True	2,285
20	79.10	72.80	6.30	8.5%	1.01	1.4%	14%	False	False	2,150
40	79.10	65.05	14.05	19.1%	0.90	1.2%	62%	False	False	2,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	83.15
2.618	80.10
1.618	78.23
1.000	77.07
0.618	76.36
HIGH	75.20
0.618	74.49
0.500	74.27
0.382	74.04
LOW	73.33
0.618	72.17
1.000	71.46
1.618	70.30
2.618	68.43
4.250	65.38

Fisher Pivots for day following 31-Aug-2009
Pivot	1 day	3 day
R1	74.27	75.11
PP	74.08	74.64
S1	73.90	74.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols