NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 01-Sep-2009

Day Change Summary
	Previous	Current
	31-Aug-2009	01-Sep-2009	Change	Change %	Previous Week
Open	75.20	73.65	-1.55	-2.1%	78.14
High	75.20	73.65	-1.55	-2.1%	78.20
Low	73.33	71.95	-1.38	-1.9%	74.73
Close	73.71	71.95	-1.76	-2.4%	76.45
Range	1.87	1.70	-0.17	-9.1%	3.47
ATR	1.47	1.49	0.02	1.4%	0.00
Volume	2,521	1,341	-1,180	-46.8%	10,582

Daily Pivots for day following 01-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.62	76.48	72.89
R3	75.92	74.78	72.42
R2	74.22	74.22	72.26
R1	73.08	73.08	72.11	72.80
PP	72.52	72.52	72.52	72.38
S1	71.38	71.38	71.79	71.10
S2	70.82	70.82	71.64
S3	69.12	69.68	71.48
S4	67.42	67.98	71.02

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.87	85.13	78.36
R3	83.40	81.66	77.40
R2	79.93	79.93	77.09
R1	78.19	78.19	76.77	77.33
PP	76.46	76.46	76.46	76.03
S1	74.72	74.72	76.13	73.86
S2	72.99	72.99	75.81
S3	69.52	71.25	75.50
S4	66.05	67.78	74.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.89	71.95	4.94	6.9%	1.13	1.6%	0%	False	True	2,048
10	78.20	71.95	6.25	8.7%	1.10	1.5%	0%	False	True	2,221
20	79.10	71.95	7.15	9.9%	1.07	1.5%	0%	False	True	2,111
40	79.10	65.05	14.05	19.5%	0.93	1.3%	49%	False	False	2,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.88
2.618	78.10
1.618	76.40
1.000	75.35
0.618	74.70
HIGH	73.65
0.618	73.00
0.500	72.80
0.382	72.60
LOW	71.95
0.618	70.90
1.000	70.25
1.618	69.20
2.618	67.50
4.250	64.73

Fisher Pivots for day following 01-Sep-2009
Pivot	1 day	3 day
R1	72.80	74.42
PP	72.52	73.60
S1	72.23	72.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols